ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 98.925 98.285 -0.640 -0.6% 102.000
High 98.925 98.510 -0.415 -0.4% 102.450
Low 97.750 97.870 0.120 0.1% 97.030
Close 98.539 98.190 -0.349 -0.4% 99.411
Range 1.175 0.640 -0.535 -45.5% 5.420
ATR 1.284 1.240 -0.044 -3.4% 0.000
Volume 273 31 -242 -88.6% 696
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.110 99.790 98.542
R3 99.470 99.150 98.366
R2 98.830 98.830 98.307
R1 98.510 98.510 98.249 98.350
PP 98.190 98.190 98.190 98.110
S1 97.870 97.870 98.131 97.710
S2 97.550 97.550 98.073
S3 96.910 97.230 98.014
S4 96.270 96.590 97.838
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 115.890 113.071 102.392
R3 110.470 107.651 100.902
R2 105.050 105.050 100.405
R1 102.231 102.231 99.908 100.931
PP 99.630 99.630 99.630 98.980
S1 96.811 96.811 98.914 95.511
S2 94.210 94.210 98.417
S3 88.790 91.391 97.921
S4 83.370 85.971 96.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.880 97.750 3.130 3.2% 1.538 1.6% 14% False False 177
10 102.450 97.030 5.420 5.5% 1.669 1.7% 21% False False 132
20 102.450 95.470 6.980 7.1% 1.251 1.3% 39% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.354
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.230
2.618 100.186
1.618 99.546
1.000 99.150
0.618 98.906
HIGH 98.510
0.618 98.266
0.500 98.190
0.382 98.114
LOW 97.870
0.618 97.474
1.000 97.230
1.618 96.834
2.618 96.194
4.250 95.150
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 98.190 98.650
PP 98.190 98.497
S1 98.190 98.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.