ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 25-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2015 |
25-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
98.925 |
98.285 |
-0.640 |
-0.6% |
102.000 |
High |
98.925 |
98.510 |
-0.415 |
-0.4% |
102.450 |
Low |
97.750 |
97.870 |
0.120 |
0.1% |
97.030 |
Close |
98.539 |
98.190 |
-0.349 |
-0.4% |
99.411 |
Range |
1.175 |
0.640 |
-0.535 |
-45.5% |
5.420 |
ATR |
1.284 |
1.240 |
-0.044 |
-3.4% |
0.000 |
Volume |
273 |
31 |
-242 |
-88.6% |
696 |
|
Daily Pivots for day following 25-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.110 |
99.790 |
98.542 |
|
R3 |
99.470 |
99.150 |
98.366 |
|
R2 |
98.830 |
98.830 |
98.307 |
|
R1 |
98.510 |
98.510 |
98.249 |
98.350 |
PP |
98.190 |
98.190 |
98.190 |
98.110 |
S1 |
97.870 |
97.870 |
98.131 |
97.710 |
S2 |
97.550 |
97.550 |
98.073 |
|
S3 |
96.910 |
97.230 |
98.014 |
|
S4 |
96.270 |
96.590 |
97.838 |
|
|
Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.890 |
113.071 |
102.392 |
|
R3 |
110.470 |
107.651 |
100.902 |
|
R2 |
105.050 |
105.050 |
100.405 |
|
R1 |
102.231 |
102.231 |
99.908 |
100.931 |
PP |
99.630 |
99.630 |
99.630 |
98.980 |
S1 |
96.811 |
96.811 |
98.914 |
95.511 |
S2 |
94.210 |
94.210 |
98.417 |
|
S3 |
88.790 |
91.391 |
97.921 |
|
S4 |
83.370 |
85.971 |
96.430 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.230 |
2.618 |
100.186 |
1.618 |
99.546 |
1.000 |
99.150 |
0.618 |
98.906 |
HIGH |
98.510 |
0.618 |
98.266 |
0.500 |
98.190 |
0.382 |
98.114 |
LOW |
97.870 |
0.618 |
97.474 |
1.000 |
97.230 |
1.618 |
96.834 |
2.618 |
96.194 |
4.250 |
95.150 |
|
|
Fisher Pivots for day following 25-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
98.190 |
98.650 |
PP |
98.190 |
98.497 |
S1 |
98.190 |
98.343 |
|