ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 24-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
98.825 |
98.925 |
0.100 |
0.1% |
102.000 |
High |
99.550 |
98.925 |
-0.625 |
-0.6% |
102.450 |
Low |
98.245 |
97.750 |
-0.495 |
-0.5% |
97.030 |
Close |
98.453 |
98.539 |
0.086 |
0.1% |
99.411 |
Range |
1.305 |
1.175 |
-0.130 |
-10.0% |
5.420 |
ATR |
1.292 |
1.284 |
-0.008 |
-0.6% |
0.000 |
Volume |
155 |
273 |
118 |
76.1% |
696 |
|
Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.930 |
101.409 |
99.185 |
|
R3 |
100.755 |
100.234 |
98.862 |
|
R2 |
99.580 |
99.580 |
98.754 |
|
R1 |
99.059 |
99.059 |
98.647 |
98.732 |
PP |
98.405 |
98.405 |
98.405 |
98.241 |
S1 |
97.884 |
97.884 |
98.431 |
97.557 |
S2 |
97.230 |
97.230 |
98.324 |
|
S3 |
96.055 |
96.709 |
98.216 |
|
S4 |
94.880 |
95.534 |
97.893 |
|
|
Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.890 |
113.071 |
102.392 |
|
R3 |
110.470 |
107.651 |
100.902 |
|
R2 |
105.050 |
105.050 |
100.405 |
|
R1 |
102.231 |
102.231 |
99.908 |
100.931 |
PP |
99.630 |
99.630 |
99.630 |
98.980 |
S1 |
96.811 |
96.811 |
98.914 |
95.511 |
S2 |
94.210 |
94.210 |
98.417 |
|
S3 |
88.790 |
91.391 |
97.921 |
|
S4 |
83.370 |
85.971 |
96.430 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.919 |
2.618 |
102.001 |
1.618 |
100.826 |
1.000 |
100.100 |
0.618 |
99.651 |
HIGH |
98.925 |
0.618 |
98.476 |
0.500 |
98.338 |
0.382 |
98.199 |
LOW |
97.750 |
0.618 |
97.024 |
1.000 |
96.575 |
1.618 |
95.849 |
2.618 |
94.674 |
4.250 |
92.756 |
|
|
Fisher Pivots for day following 24-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
98.472 |
99.270 |
PP |
98.405 |
99.026 |
S1 |
98.338 |
98.783 |
|