ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 98.825 98.925 0.100 0.1% 102.000
High 99.550 98.925 -0.625 -0.6% 102.450
Low 98.245 97.750 -0.495 -0.5% 97.030
Close 98.453 98.539 0.086 0.1% 99.411
Range 1.305 1.175 -0.130 -10.0% 5.420
ATR 1.292 1.284 -0.008 -0.6% 0.000
Volume 155 273 118 76.1% 696
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.930 101.409 99.185
R3 100.755 100.234 98.862
R2 99.580 99.580 98.754
R1 99.059 99.059 98.647 98.732
PP 98.405 98.405 98.405 98.241
S1 97.884 97.884 98.431 97.557
S2 97.230 97.230 98.324
S3 96.055 96.709 98.216
S4 94.880 95.534 97.893
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 115.890 113.071 102.392
R3 110.470 107.651 100.902
R2 105.050 105.050 100.405
R1 102.231 102.231 99.908 100.931
PP 99.630 99.630 99.630 98.980
S1 96.811 96.811 98.914 95.511
S2 94.210 94.210 98.417
S3 88.790 91.391 97.921
S4 83.370 85.971 96.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.000 97.030 4.970 5.0% 2.404 2.4% 30% False False 183
10 102.450 97.030 5.420 5.5% 1.767 1.8% 28% False False 142
20 102.450 95.470 6.980 7.1% 1.240 1.3% 44% False False 87
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.367
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.919
2.618 102.001
1.618 100.826
1.000 100.100
0.618 99.651
HIGH 98.925
0.618 98.476
0.500 98.338
0.382 98.199
LOW 97.750
0.618 97.024
1.000 96.575
1.618 95.849
2.618 94.674
4.250 92.756
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 98.472 99.270
PP 98.405 99.026
S1 98.338 98.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.