ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary
Previous Current
20-Mar-2015 23-Mar-2015 Change Change % Previous Week
Open 100.790 98.825 -1.965 -1.9% 102.000
High 100.790 99.550 -1.240 -1.2% 102.450
Low 98.800 98.245 -0.555 -0.6% 97.030
Close 99.411 98.453 -0.958 -1.0% 99.411
Range 1.990 1.305 -0.685 -34.4% 5.420
ATR 1.291 1.292 0.001 0.1% 0.000
Volume 94 155 61 64.9% 696
Daily Pivots for day following 23-Mar-2015
Classic Woodie Camarilla DeMark
R4 102.664 101.864 99.171
R3 101.359 100.559 98.812
R2 100.054 100.054 98.692
R1 99.254 99.254 98.573 99.002
PP 98.749 98.749 98.749 98.623
S1 97.949 97.949 98.333 97.697
S2 97.444 97.444 98.214
S3 96.139 96.644 98.094
S4 94.834 95.339 97.735
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 115.890 113.071 102.392
R3 110.470 107.651 100.902
R2 105.050 105.050 100.405
R1 102.231 102.231 99.908 100.931
PP 99.630 99.630 99.630 98.980
S1 96.811 96.811 98.914 95.511
S2 94.210 94.210 98.417
S3 88.790 91.391 97.921
S4 83.370 85.971 96.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.000 97.030 4.970 5.0% 2.276 2.3% 29% False False 143
10 102.450 97.030 5.420 5.5% 1.741 1.8% 26% False False 119
20 102.450 95.470 6.980 7.1% 1.191 1.2% 43% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.386
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.096
2.618 102.966
1.618 101.661
1.000 100.855
0.618 100.356
HIGH 99.550
0.618 99.051
0.500 98.898
0.382 98.744
LOW 98.245
0.618 97.439
1.000 96.940
1.618 96.134
2.618 94.829
4.250 92.699
Fisher Pivots for day following 23-Mar-2015
Pivot 1 day 3 day
R1 98.898 99.563
PP 98.749 99.193
S1 98.601 98.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.