ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 23-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
100.790 |
98.825 |
-1.965 |
-1.9% |
102.000 |
High |
100.790 |
99.550 |
-1.240 |
-1.2% |
102.450 |
Low |
98.800 |
98.245 |
-0.555 |
-0.6% |
97.030 |
Close |
99.411 |
98.453 |
-0.958 |
-1.0% |
99.411 |
Range |
1.990 |
1.305 |
-0.685 |
-34.4% |
5.420 |
ATR |
1.291 |
1.292 |
0.001 |
0.1% |
0.000 |
Volume |
94 |
155 |
61 |
64.9% |
696 |
|
Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.664 |
101.864 |
99.171 |
|
R3 |
101.359 |
100.559 |
98.812 |
|
R2 |
100.054 |
100.054 |
98.692 |
|
R1 |
99.254 |
99.254 |
98.573 |
99.002 |
PP |
98.749 |
98.749 |
98.749 |
98.623 |
S1 |
97.949 |
97.949 |
98.333 |
97.697 |
S2 |
97.444 |
97.444 |
98.214 |
|
S3 |
96.139 |
96.644 |
98.094 |
|
S4 |
94.834 |
95.339 |
97.735 |
|
|
Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.890 |
113.071 |
102.392 |
|
R3 |
110.470 |
107.651 |
100.902 |
|
R2 |
105.050 |
105.050 |
100.405 |
|
R1 |
102.231 |
102.231 |
99.908 |
100.931 |
PP |
99.630 |
99.630 |
99.630 |
98.980 |
S1 |
96.811 |
96.811 |
98.914 |
95.511 |
S2 |
94.210 |
94.210 |
98.417 |
|
S3 |
88.790 |
91.391 |
97.921 |
|
S4 |
83.370 |
85.971 |
96.430 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.096 |
2.618 |
102.966 |
1.618 |
101.661 |
1.000 |
100.855 |
0.618 |
100.356 |
HIGH |
99.550 |
0.618 |
99.051 |
0.500 |
98.898 |
0.382 |
98.744 |
LOW |
98.245 |
0.618 |
97.439 |
1.000 |
96.940 |
1.618 |
96.134 |
2.618 |
94.829 |
4.250 |
92.699 |
|
|
Fisher Pivots for day following 23-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
98.898 |
99.563 |
PP |
98.749 |
99.193 |
S1 |
98.601 |
98.823 |
|