ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary Previous Current 19-Mar-2015 20-Mar-2015 Change Change % Previous Week Open 99.010 100.790 1.780 1.8% 102.000 High 100.880 100.790 -0.090 -0.1% 102.450 Low 98.300 98.800 0.500 0.5% 97.030 Close 100.887 99.411 -1.476 -1.5% 99.411 Range 2.580 1.990 -0.590 -22.9% 5.420 ATR 1.230 1.291 0.061 5.0% 0.000 Volume 335 94 -241 -71.9% 696
Daily Pivots for day following 20-Mar-2015 Classic Woodie Camarilla DeMark R4 105.637 104.514 100.506 R3 103.647 102.524 99.958 R2 101.657 101.657 99.776 R1 100.534 100.534 99.593 100.101 PP 99.667 99.667 99.667 99.450 S1 98.544 98.544 99.229 98.111 S2 97.677 97.677 99.046 S3 95.687 96.554 98.864 S4 93.697 94.564 98.317	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 115.890 113.071 102.392 R3 110.470 107.651 100.902 R2 105.050 105.050 100.405 R1 102.231 102.231 99.908 100.931 PP 99.630 99.630 99.630 98.980 S1 96.811 96.811 98.914 95.511 S2 94.210 94.210 98.417 S3 88.790 91.391 97.921 S4 83.370 85.971 96.430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.450 97.030 5.420 5.5% 2.235 2.2% 44% False False 139 10 102.450 97.030 5.420 5.5% 1.668 1.7% 44% False False 106 20 102.450 95.470 6.980 7.0% 1.125 1.1% 56% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.328 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109.248 2.618 106.000 1.618 104.010 1.000 102.780 0.618 102.020 HIGH 100.790 0.618 100.030 0.500 99.795 0.382 99.560 LOW 98.800 0.618 97.570 1.000 96.810 1.618 95.580 2.618 93.590 4.250 90.343
Fisher Pivots for day following 20-Mar-2015 Pivot 1 day 3 day R1 99.795 99.515 PP 99.667 99.480 S1 99.539 99.446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.