ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 101.000 99.010 -1.990 -2.0% 99.825
High 102.000 100.880 -1.120 -1.1% 102.350
Low 97.030 98.300 1.270 1.3% 99.250
Close 100.191 100.887 0.696 0.7% 101.970
Range 4.970 2.580 -2.390 -48.1% 3.100
ATR 1.126 1.230 0.104 9.2% 0.000
Volume 62 335 273 440.3% 370
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 107.762 106.905 102.306
R3 105.182 104.325 101.597
R2 102.602 102.602 101.360
R1 101.745 101.745 101.124 102.174
PP 100.022 100.022 100.022 100.237
S1 99.165 99.165 100.651 99.594
S2 97.442 97.442 100.414
S3 94.862 96.585 100.178
S4 92.282 94.005 99.468
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 110.490 109.330 103.675
R3 107.390 106.230 102.823
R2 104.290 104.290 102.538
R1 103.130 103.130 102.254 103.710
PP 101.190 101.190 101.190 101.480
S1 100.030 100.030 101.686 100.610
S2 98.090 98.090 101.402
S3 94.990 96.930 101.118
S4 91.890 93.830 100.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 97.030 5.420 5.4% 2.005 2.0% 71% False False 138
10 102.450 97.030 5.420 5.4% 1.602 1.6% 71% False False 99
20 102.450 95.470 6.980 6.9% 1.026 1.0% 78% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.393
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.845
2.618 107.634
1.618 105.054
1.000 103.460
0.618 102.474
HIGH 100.880
0.618 99.894
0.500 99.590
0.382 99.286
LOW 98.300
0.618 96.706
1.000 95.720
1.618 94.126
2.618 91.546
4.250 87.335
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 100.455 100.430
PP 100.022 99.972
S1 99.590 99.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.