ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 101.720 101.000 -0.720 -0.7% 99.825
High 101.720 102.000 0.280 0.3% 102.350
Low 101.185 97.030 -4.155 -4.1% 99.250
Close 101.450 100.191 -1.259 -1.2% 101.970
Range 0.535 4.970 4.435 829.0% 3.100
ATR 0.831 1.126 0.296 35.6% 0.000
Volume 70 62 -8 -11.4% 370
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 114.650 112.391 102.925
R3 109.680 107.421 101.558
R2 104.710 104.710 101.102
R1 102.451 102.451 100.647 101.096
PP 99.740 99.740 99.740 99.063
S1 97.481 97.481 99.735 96.126
S2 94.770 94.770 99.280
S3 89.800 92.511 98.824
S4 84.830 87.541 97.458
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 110.490 109.330 103.675
R3 107.390 106.230 102.823
R2 104.290 104.290 102.538
R1 103.130 103.130 102.254 103.710
PP 101.190 101.190 101.190 101.480
S1 100.030 100.030 101.686 100.610
S2 98.090 98.090 101.402
S3 94.990 96.930 101.118
S4 91.890 93.830 100.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 97.030 5.420 5.4% 1.799 1.8% 58% False True 88
10 102.450 97.030 5.420 5.4% 1.435 1.4% 58% False True 66
20 102.450 95.440 7.010 7.0% 0.939 0.9% 68% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.325
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 123.123
2.618 115.011
1.618 110.041
1.000 106.970
0.618 105.071
HIGH 102.000
0.618 100.101
0.500 99.515
0.382 98.929
LOW 97.030
0.618 93.959
1.000 92.060
1.618 88.989
2.618 84.019
4.250 75.908
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 99.966 100.041
PP 99.740 99.890
S1 99.515 99.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.