ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 17-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
102.000 |
101.720 |
-0.280 |
-0.3% |
99.825 |
High |
102.450 |
101.720 |
-0.730 |
-0.7% |
102.350 |
Low |
101.350 |
101.185 |
-0.165 |
-0.2% |
99.250 |
Close |
101.481 |
101.450 |
-0.031 |
0.0% |
101.970 |
Range |
1.100 |
0.535 |
-0.565 |
-51.4% |
3.100 |
ATR |
0.854 |
0.831 |
-0.023 |
-2.7% |
0.000 |
Volume |
135 |
70 |
-65 |
-48.1% |
370 |
|
Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.057 |
102.788 |
101.744 |
|
R3 |
102.522 |
102.253 |
101.597 |
|
R2 |
101.987 |
101.987 |
101.548 |
|
R1 |
101.718 |
101.718 |
101.499 |
101.585 |
PP |
101.452 |
101.452 |
101.452 |
101.385 |
S1 |
101.183 |
101.183 |
101.401 |
101.050 |
S2 |
100.917 |
100.917 |
101.352 |
|
S3 |
100.382 |
100.648 |
101.303 |
|
S4 |
99.847 |
100.113 |
101.156 |
|
|
Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.490 |
109.330 |
103.675 |
|
R3 |
107.390 |
106.230 |
102.823 |
|
R2 |
104.290 |
104.290 |
102.538 |
|
R1 |
103.130 |
103.130 |
102.254 |
103.710 |
PP |
101.190 |
101.190 |
101.190 |
101.480 |
S1 |
100.030 |
100.030 |
101.686 |
100.610 |
S2 |
98.090 |
98.090 |
101.402 |
|
S3 |
94.990 |
96.930 |
101.118 |
|
S4 |
91.890 |
93.830 |
100.265 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.994 |
2.618 |
103.121 |
1.618 |
102.586 |
1.000 |
102.255 |
0.618 |
102.051 |
HIGH |
101.720 |
0.618 |
101.516 |
0.500 |
101.453 |
0.382 |
101.389 |
LOW |
101.185 |
0.618 |
100.854 |
1.000 |
100.650 |
1.618 |
100.319 |
2.618 |
99.784 |
4.250 |
98.911 |
|
|
Fisher Pivots for day following 17-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
101.453 |
101.763 |
PP |
101.452 |
101.658 |
S1 |
101.451 |
101.554 |
|