ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 102.000 101.720 -0.280 -0.3% 99.825
High 102.450 101.720 -0.730 -0.7% 102.350
Low 101.350 101.185 -0.165 -0.2% 99.250
Close 101.481 101.450 -0.031 0.0% 101.970
Range 1.100 0.535 -0.565 -51.4% 3.100
ATR 0.854 0.831 -0.023 -2.7% 0.000
Volume 135 70 -65 -48.1% 370
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 103.057 102.788 101.744
R3 102.522 102.253 101.597
R2 101.987 101.987 101.548
R1 101.718 101.718 101.499 101.585
PP 101.452 101.452 101.452 101.385
S1 101.183 101.183 101.401 101.050
S2 100.917 100.917 101.352
S3 100.382 100.648 101.303
S4 99.847 100.113 101.156
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 110.490 109.330 103.675
R3 107.390 106.230 102.823
R2 104.290 104.290 102.538
R1 103.130 103.130 102.254 103.710
PP 101.190 101.190 101.190 101.480
S1 100.030 100.030 101.686 100.610
S2 98.090 98.090 101.402
S3 94.990 96.930 101.118
S4 91.890 93.830 100.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 100.600 1.850 1.8% 1.129 1.1% 46% False False 100
10 102.450 97.050 5.400 5.3% 1.007 1.0% 81% False False 61
20 102.450 95.440 7.010 6.9% 0.697 0.7% 86% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 103.994
2.618 103.121
1.618 102.586
1.000 102.255
0.618 102.051
HIGH 101.720
0.618 101.516
0.500 101.453
0.382 101.389
LOW 101.185
0.618 100.854
1.000 100.650
1.618 100.319
2.618 99.784
4.250 98.911
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 101.453 101.763
PP 101.452 101.658
S1 101.451 101.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.