ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 101.350 102.000 0.650 0.6% 99.825
High 101.915 102.450 0.535 0.5% 102.350
Low 101.075 101.350 0.275 0.3% 99.250
Close 101.970 101.481 -0.489 -0.5% 101.970
Range 0.840 1.100 0.260 31.0% 3.100
ATR 0.835 0.854 0.019 2.3% 0.000
Volume 90 135 45 50.0% 370
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.060 104.371 102.086
R3 103.960 103.271 101.784
R2 102.860 102.860 101.683
R1 102.171 102.171 101.582 101.966
PP 101.760 101.760 101.760 101.658
S1 101.071 101.071 101.380 100.866
S2 100.660 100.660 101.279
S3 99.560 99.971 101.179
S4 98.460 98.871 100.876
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 110.490 109.330 103.675
R3 107.390 106.230 102.823
R2 104.290 104.290 102.538
R1 103.130 103.130 102.254 103.710
PP 101.190 101.190 101.190 101.480
S1 100.030 100.030 101.686 100.610
S2 98.090 98.090 101.402
S3 94.990 96.930 101.118
S4 91.890 93.830 100.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 99.800 2.650 2.6% 1.206 1.2% 63% True False 95
10 102.450 96.480 5.970 5.9% 0.963 0.9% 84% True False 66
20 102.450 95.440 7.010 6.9% 0.670 0.7% 86% True False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.125
2.618 105.330
1.618 104.230
1.000 103.550
0.618 103.130
HIGH 102.450
0.618 102.030
0.500 101.900
0.382 101.770
LOW 101.350
0.618 100.670
1.000 100.250
1.618 99.570
2.618 98.470
4.250 96.675
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 101.900 101.625
PP 101.760 101.577
S1 101.621 101.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.