ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 102.055 101.350 -0.705 -0.7% 99.825
High 102.350 101.915 -0.435 -0.4% 102.350
Low 100.800 101.075 0.275 0.3% 99.250
Close 101.365 101.970 0.605 0.6% 101.970
Range 1.550 0.840 -0.710 -45.8% 3.100
ATR 0.834 0.835 0.000 0.1% 0.000
Volume 83 90 7 8.4% 370
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.173 103.912 102.432
R3 103.333 103.072 102.201
R2 102.493 102.493 102.124
R1 102.232 102.232 102.047 102.363
PP 101.653 101.653 101.653 101.719
S1 101.392 101.392 101.893 101.523
S2 100.813 100.813 101.816
S3 99.973 100.552 101.739
S4 99.133 99.712 101.508
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 110.490 109.330 103.675
R3 107.390 106.230 102.823
R2 104.290 104.290 102.538
R1 103.130 103.130 102.254 103.710
PP 101.190 101.190 101.190 101.480
S1 100.030 100.030 101.686 100.610
S2 98.090 98.090 101.402
S3 94.990 96.930 101.118
S4 91.890 93.830 100.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.350 99.250 3.100 3.0% 1.101 1.1% 88% False False 74
10 102.350 96.200 6.150 6.0% 0.954 0.9% 94% False False 53
20 102.350 95.440 6.910 6.8% 0.615 0.6% 95% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.485
2.618 104.114
1.618 103.274
1.000 102.755
0.618 102.434
HIGH 101.915
0.618 101.594
0.500 101.495
0.382 101.396
LOW 101.075
0.618 100.556
1.000 100.235
1.618 99.716
2.618 98.876
4.250 97.505
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 101.812 101.805
PP 101.653 101.640
S1 101.495 101.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.