ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 12-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2015 |
12-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
100.955 |
102.055 |
1.100 |
1.1% |
97.210 |
High |
102.220 |
102.350 |
0.130 |
0.1% |
99.500 |
Low |
100.600 |
100.800 |
0.200 |
0.2% |
96.200 |
Close |
101.922 |
101.365 |
-0.557 |
-0.5% |
98.996 |
Range |
1.620 |
1.550 |
-0.070 |
-4.3% |
3.300 |
ATR |
0.779 |
0.834 |
0.055 |
7.1% |
0.000 |
Volume |
126 |
83 |
-43 |
-34.1% |
165 |
|
Daily Pivots for day following 12-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.155 |
105.310 |
102.218 |
|
R3 |
104.605 |
103.760 |
101.791 |
|
R2 |
103.055 |
103.055 |
101.649 |
|
R1 |
102.210 |
102.210 |
101.507 |
101.858 |
PP |
101.505 |
101.505 |
101.505 |
101.329 |
S1 |
100.660 |
100.660 |
101.223 |
100.308 |
S2 |
99.955 |
99.955 |
101.081 |
|
S3 |
98.405 |
99.110 |
100.939 |
|
S4 |
96.855 |
97.560 |
100.513 |
|
|
Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.132 |
106.864 |
100.811 |
|
R3 |
104.832 |
103.564 |
99.904 |
|
R2 |
101.532 |
101.532 |
99.601 |
|
R1 |
100.264 |
100.264 |
99.299 |
100.898 |
PP |
98.232 |
98.232 |
98.232 |
98.549 |
S1 |
96.964 |
96.964 |
98.694 |
97.598 |
S2 |
94.932 |
94.932 |
98.391 |
|
S3 |
91.632 |
93.664 |
98.089 |
|
S4 |
88.332 |
90.364 |
97.181 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.938 |
2.618 |
106.408 |
1.618 |
104.858 |
1.000 |
103.900 |
0.618 |
103.308 |
HIGH |
102.350 |
0.618 |
101.758 |
0.500 |
101.575 |
0.382 |
101.392 |
LOW |
100.800 |
0.618 |
99.842 |
1.000 |
99.250 |
1.618 |
98.292 |
2.618 |
96.742 |
4.250 |
94.213 |
|
|
Fisher Pivots for day following 12-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
101.575 |
101.268 |
PP |
101.505 |
101.172 |
S1 |
101.435 |
101.075 |
|