ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary
Previous Current
11-Mar-2015 12-Mar-2015 Change Change % Previous Week
Open 100.955 102.055 1.100 1.1% 97.210
High 102.220 102.350 0.130 0.1% 99.500
Low 100.600 100.800 0.200 0.2% 96.200
Close 101.922 101.365 -0.557 -0.5% 98.996
Range 1.620 1.550 -0.070 -4.3% 3.300
ATR 0.779 0.834 0.055 7.1% 0.000
Volume 126 83 -43 -34.1% 165
Daily Pivots for day following 12-Mar-2015
Classic Woodie Camarilla DeMark
R4 106.155 105.310 102.218
R3 104.605 103.760 101.791
R2 103.055 103.055 101.649
R1 102.210 102.210 101.507 101.858
PP 101.505 101.505 101.505 101.329
S1 100.660 100.660 101.223 100.308
S2 99.955 99.955 101.081
S3 98.405 99.110 100.939
S4 96.855 97.560 100.513
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 108.132 106.864 100.811
R3 104.832 103.564 99.904
R2 101.532 101.532 99.601
R1 100.264 100.264 99.299 100.898
PP 98.232 98.232 98.232 98.549
S1 96.964 96.964 98.694 97.598
S2 94.932 94.932 98.391
S3 91.632 93.664 98.089
S4 88.332 90.364 97.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.350 98.175 4.175 4.1% 1.198 1.2% 76% True False 60
10 102.350 96.200 6.150 6.1% 0.895 0.9% 84% True False 46
20 102.350 95.440 6.910 6.8% 0.605 0.6% 86% True False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.938
2.618 106.408
1.618 104.858
1.000 103.900
0.618 103.308
HIGH 102.350
0.618 101.758
0.500 101.575
0.382 101.392
LOW 100.800
0.618 99.842
1.000 99.250
1.618 98.292
2.618 96.742
4.250 94.213
Fisher Pivots for day following 12-Mar-2015
Pivot 1 day 3 day
R1 101.575 101.268
PP 101.505 101.172
S1 101.435 101.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.