ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 99.990 100.955 0.965 1.0% 97.210
High 100.720 102.220 1.500 1.5% 99.500
Low 99.800 100.600 0.800 0.8% 96.200
Close 100.366 101.922 1.556 1.6% 98.996
Range 0.920 1.620 0.700 76.1% 3.300
ATR 0.696 0.779 0.083 11.9% 0.000
Volume 42 126 84 200.0% 165
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 106.441 105.801 102.813
R3 104.821 104.181 102.368
R2 103.201 103.201 102.219
R1 102.561 102.561 102.071 102.881
PP 101.581 101.581 101.581 101.741
S1 100.941 100.941 101.774 101.261
S2 99.961 99.961 101.625
S3 98.341 99.321 101.477
S4 96.721 97.701 101.031
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 108.132 106.864 100.811
R3 104.832 103.564 99.904
R2 101.532 101.532 99.601
R1 100.264 100.264 99.299 100.898
PP 98.232 98.232 98.232 98.549
S1 96.964 96.964 98.694 97.598
S2 94.932 94.932 98.391
S3 91.632 93.664 98.089
S4 88.332 90.364 97.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.220 97.555 4.665 4.6% 1.071 1.1% 94% True False 45
10 102.220 95.470 6.750 6.6% 0.833 0.8% 96% True False 43
20 102.220 95.440 6.780 6.7% 0.531 0.5% 96% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 109.105
2.618 106.461
1.618 104.841
1.000 103.840
0.618 103.221
HIGH 102.220
0.618 101.601
0.500 101.410
0.382 101.219
LOW 100.600
0.618 99.599
1.000 98.980
1.618 97.979
2.618 96.359
4.250 93.715
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 101.751 101.526
PP 101.581 101.131
S1 101.410 100.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.