ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary Previous Current 09-Mar-2015 10-Mar-2015 Change Change % Previous Week Open 99.825 99.990 0.165 0.2% 97.210 High 99.825 100.720 0.895 0.9% 99.500 Low 99.250 99.800 0.550 0.6% 96.200 Close 99.369 100.366 0.997 1.0% 98.996 Range 0.575 0.920 0.345 60.0% 3.300 ATR 0.646 0.696 0.050 7.8% 0.000 Volume 29 42 13 44.8% 165
Daily Pivots for day following 10-Mar-2015 Classic Woodie Camarilla DeMark R4 103.055 102.631 100.872 R3 102.135 101.711 100.619 R2 101.215 101.215 100.535 R1 100.791 100.791 100.450 101.003 PP 100.295 100.295 100.295 100.402 S1 99.871 99.871 100.282 100.083 S2 99.375 99.375 100.197 S3 98.455 98.951 100.113 S4 97.535 98.031 99.860	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 108.132 106.864 100.811 R3 104.832 103.564 99.904 R2 101.532 101.532 99.601 R1 100.264 100.264 99.299 100.898 PP 98.232 98.232 98.232 98.549 S1 96.964 96.964 98.694 97.598 S2 94.932 94.932 98.391 S3 91.632 93.664 98.089 S4 88.332 90.364 97.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.720 97.050 3.670 3.7% 0.884 0.9% 90% True False 21 10 100.720 95.470 5.250 5.2% 0.713 0.7% 93% True False 31 20 100.720 95.440 5.280 5.3% 0.455 0.5% 93% True False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.630 2.618 103.129 1.618 102.209 1.000 101.640 0.618 101.289 HIGH 100.720 0.618 100.369 0.500 100.260 0.382 100.151 LOW 99.800 0.618 99.231 1.000 98.880 1.618 98.311 2.618 97.391 4.250 95.890
Fisher Pivots for day following 10-Mar-2015 Pivot 1 day 3 day R1 100.331 100.060 PP 100.295 99.754 S1 100.260 99.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.