ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 97.585 98.850 1.265 1.3% 97.210
High 98.470 99.500 1.030 1.0% 99.500
Low 97.555 98.175 0.620 0.6% 96.200
Close 98.183 98.996 0.813 0.8% 98.996
Range 0.915 1.325 0.410 44.8% 3.300
ATR 0.579 0.632 0.053 9.2% 0.000
Volume 12 20 8 66.7% 165
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 102.865 102.256 99.725
R3 101.540 100.931 99.360
R2 100.215 100.215 99.239
R1 99.606 99.606 99.117 99.911
PP 98.890 98.890 98.890 99.043
S1 98.281 98.281 98.875 98.586
S2 97.565 97.565 98.753
S3 96.240 96.956 98.632
S4 94.915 95.631 98.267
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 108.132 106.864 100.811
R3 104.832 103.564 99.904
R2 101.532 101.532 99.601
R1 100.264 100.264 99.299 100.898
PP 98.232 98.232 98.232 98.549
S1 96.964 96.964 98.694 97.598
S2 94.932 94.932 98.391
S3 91.632 93.664 98.089
S4 88.332 90.364 97.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.500 96.200 3.300 3.3% 0.807 0.8% 85% True False 33
10 99.500 95.470 4.030 4.1% 0.583 0.6% 87% True False 25
20 99.500 95.350 4.150 4.2% 0.455 0.5% 88% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 105.131
2.618 102.969
1.618 101.644
1.000 100.825
0.618 100.319
HIGH 99.500
0.618 98.994
0.500 98.838
0.382 98.681
LOW 98.175
0.618 97.356
1.000 96.850
1.618 96.031
2.618 94.706
4.250 92.544
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 98.943 98.756
PP 98.890 98.515
S1 98.838 98.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.