ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 05-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
97.325 |
97.585 |
0.260 |
0.3% |
95.835 |
High |
97.735 |
98.470 |
0.735 |
0.8% |
96.495 |
Low |
97.050 |
97.555 |
0.505 |
0.5% |
95.470 |
Close |
97.566 |
98.183 |
0.617 |
0.6% |
96.541 |
Range |
0.685 |
0.915 |
0.230 |
33.6% |
1.025 |
ATR |
0.553 |
0.579 |
0.026 |
4.7% |
0.000 |
Volume |
3 |
12 |
9 |
300.0% |
93 |
|
Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.814 |
100.414 |
98.686 |
|
R3 |
99.899 |
99.499 |
98.435 |
|
R2 |
98.984 |
98.984 |
98.351 |
|
R1 |
98.584 |
98.584 |
98.267 |
98.784 |
PP |
98.069 |
98.069 |
98.069 |
98.170 |
S1 |
97.669 |
97.669 |
98.099 |
97.869 |
S2 |
97.154 |
97.154 |
98.015 |
|
S3 |
96.239 |
96.754 |
97.931 |
|
S4 |
95.324 |
95.839 |
97.680 |
|
|
Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.244 |
98.917 |
97.105 |
|
R3 |
98.219 |
97.892 |
96.823 |
|
R2 |
97.194 |
97.194 |
96.729 |
|
R1 |
96.867 |
96.867 |
96.635 |
97.031 |
PP |
96.169 |
96.169 |
96.169 |
96.250 |
S1 |
95.842 |
95.842 |
96.447 |
96.006 |
S2 |
95.144 |
95.144 |
96.353 |
|
S3 |
94.119 |
94.817 |
96.259 |
|
S4 |
93.094 |
93.792 |
95.977 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.359 |
2.618 |
100.865 |
1.618 |
99.950 |
1.000 |
99.385 |
0.618 |
99.035 |
HIGH |
98.470 |
0.618 |
98.120 |
0.500 |
98.013 |
0.382 |
97.905 |
LOW |
97.555 |
0.618 |
96.990 |
1.000 |
96.640 |
1.618 |
96.075 |
2.618 |
95.160 |
4.250 |
93.666 |
|
|
Fisher Pivots for day following 05-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
98.126 |
97.947 |
PP |
98.069 |
97.711 |
S1 |
98.013 |
97.475 |
|