ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 97.325 97.585 0.260 0.3% 95.835
High 97.735 98.470 0.735 0.8% 96.495
Low 97.050 97.555 0.505 0.5% 95.470
Close 97.566 98.183 0.617 0.6% 96.541
Range 0.685 0.915 0.230 33.6% 1.025
ATR 0.553 0.579 0.026 4.7% 0.000
Volume 3 12 9 300.0% 93
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.814 100.414 98.686
R3 99.899 99.499 98.435
R2 98.984 98.984 98.351
R1 98.584 98.584 98.267 98.784
PP 98.069 98.069 98.069 98.170
S1 97.669 97.669 98.099 97.869
S2 97.154 97.154 98.015
S3 96.239 96.754 97.931
S4 95.324 95.839 97.680
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.244 98.917 97.105
R3 98.219 97.892 96.823
R2 97.194 97.194 96.729
R1 96.867 96.867 96.635 97.031
PP 96.169 96.169 96.169 96.250
S1 95.842 95.842 96.447 96.006
S2 95.144 95.144 96.353
S3 94.119 94.817 96.259
S4 93.094 93.792 95.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.470 96.200 2.270 2.3% 0.591 0.6% 87% True False 32
10 98.470 95.470 3.000 3.1% 0.450 0.5% 90% True False 24
20 98.470 95.250 3.220 3.3% 0.411 0.4% 91% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.359
2.618 100.865
1.618 99.950
1.000 99.385
0.618 99.035
HIGH 98.470
0.618 98.120
0.500 98.013
0.382 97.905
LOW 97.555
0.618 96.990
1.000 96.640
1.618 96.075
2.618 95.160
4.250 93.666
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 98.126 97.947
PP 98.069 97.711
S1 98.013 97.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.