ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 96.580 97.325 0.745 0.8% 95.835
High 96.580 97.735 1.155 1.2% 96.495
Low 96.480 97.050 0.570 0.6% 95.470
Close 96.843 97.566 0.723 0.7% 96.541
Range 0.100 0.685 0.585 585.0% 1.025
ATR 0.527 0.553 0.026 5.0% 0.000
Volume 126 3 -123 -97.6% 93
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 99.505 99.221 97.943
R3 98.820 98.536 97.754
R2 98.135 98.135 97.692
R1 97.851 97.851 97.629 97.993
PP 97.450 97.450 97.450 97.522
S1 97.166 97.166 97.503 97.308
S2 96.765 96.765 97.440
S3 96.080 96.481 97.378
S4 95.395 95.796 97.189
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.244 98.917 97.105
R3 98.219 97.892 96.823
R2 97.194 97.194 96.729
R1 96.867 96.867 96.635 97.031
PP 96.169 96.169 96.169 96.250
S1 95.842 95.842 96.447 96.006
S2 95.144 95.144 96.353
S3 94.119 94.817 96.259
S4 93.094 93.792 95.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.735 95.470 2.265 2.3% 0.594 0.6% 93% True False 42
10 97.735 95.440 2.295 2.4% 0.443 0.5% 93% True False 24
20 97.735 95.250 2.485 2.5% 0.393 0.4% 93% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.646
2.618 99.528
1.618 98.843
1.000 98.420
0.618 98.158
HIGH 97.735
0.618 97.473
0.500 97.393
0.382 97.312
LOW 97.050
0.618 96.627
1.000 96.365
1.618 95.942
2.618 95.257
4.250 94.139
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 97.508 97.367
PP 97.450 97.167
S1 97.393 96.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.