ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 03-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
97.210 |
96.580 |
-0.630 |
-0.6% |
95.835 |
High |
97.210 |
96.580 |
-0.630 |
-0.6% |
96.495 |
Low |
96.200 |
96.480 |
0.280 |
0.3% |
95.470 |
Close |
96.872 |
96.843 |
-0.029 |
0.0% |
96.541 |
Range |
1.010 |
0.100 |
-0.910 |
-90.1% |
1.025 |
ATR |
0.537 |
0.527 |
-0.010 |
-1.9% |
0.000 |
Volume |
4 |
126 |
122 |
3,050.0% |
93 |
|
Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.934 |
96.989 |
96.898 |
|
R3 |
96.834 |
96.889 |
96.871 |
|
R2 |
96.734 |
96.734 |
96.861 |
|
R1 |
96.789 |
96.789 |
96.852 |
96.762 |
PP |
96.634 |
96.634 |
96.634 |
96.621 |
S1 |
96.689 |
96.689 |
96.834 |
96.662 |
S2 |
96.534 |
96.534 |
96.825 |
|
S3 |
96.434 |
96.589 |
96.816 |
|
S4 |
96.334 |
96.489 |
96.788 |
|
|
Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.244 |
98.917 |
97.105 |
|
R3 |
98.219 |
97.892 |
96.823 |
|
R2 |
97.194 |
97.194 |
96.729 |
|
R1 |
96.867 |
96.867 |
96.635 |
97.031 |
PP |
96.169 |
96.169 |
96.169 |
96.250 |
S1 |
95.842 |
95.842 |
96.447 |
96.006 |
S2 |
95.144 |
95.144 |
96.353 |
|
S3 |
94.119 |
94.817 |
96.259 |
|
S4 |
93.094 |
93.792 |
95.977 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.005 |
2.618 |
96.842 |
1.618 |
96.742 |
1.000 |
96.680 |
0.618 |
96.642 |
HIGH |
96.580 |
0.618 |
96.542 |
0.500 |
96.530 |
0.382 |
96.518 |
LOW |
96.480 |
0.618 |
96.418 |
1.000 |
96.380 |
1.618 |
96.318 |
2.618 |
96.218 |
4.250 |
96.055 |
|
|
Fisher Pivots for day following 03-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
96.739 |
96.797 |
PP |
96.634 |
96.751 |
S1 |
96.530 |
96.705 |
|