ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 95.505 96.495 0.990 1.0% 95.835
High 96.400 96.495 0.095 0.1% 96.495
Low 95.470 96.250 0.780 0.8% 95.470
Close 96.586 96.541 -0.045 0.0% 96.541
Range 0.930 0.245 -0.685 -73.7% 1.025
ATR 0.513 0.501 -0.013 -2.5% 0.000
Volume 62 15 -47 -75.8% 93
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.164 97.097 96.676
R3 96.919 96.852 96.608
R2 96.674 96.674 96.586
R1 96.607 96.607 96.563 96.641
PP 96.429 96.429 96.429 96.445
S1 96.362 96.362 96.519 96.396
S2 96.184 96.184 96.496
S3 95.939 96.117 96.474
S4 95.694 95.872 96.406
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.244 98.917 97.105
R3 98.219 97.892 96.823
R2 97.194 97.194 96.729
R1 96.867 96.867 96.635 97.031
PP 96.169 96.169 96.169 96.250
S1 95.842 95.842 96.447 96.006
S2 95.144 95.144 96.353
S3 94.119 94.817 96.259
S4 93.094 93.792 95.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.495 95.470 1.025 1.1% 0.358 0.4% 104% True False 18
10 96.495 95.440 1.055 1.1% 0.276 0.3% 104% True False 14
20 96.970 95.235 1.735 1.8% 0.376 0.4% 75% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch -0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.536
2.618 97.136
1.618 96.891
1.000 96.740
0.618 96.646
HIGH 96.495
0.618 96.401
0.500 96.373
0.382 96.344
LOW 96.250
0.618 96.099
1.000 96.005
1.618 95.854
2.618 95.609
4.250 95.209
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 96.485 96.355
PP 96.429 96.169
S1 96.373 95.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.