ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 96.000 95.505 -0.495 -0.5% 95.610
High 96.000 96.400 0.400 0.4% 96.285
Low 95.580 95.470 -0.110 -0.1% 95.440
Close 95.573 96.586 1.013 1.1% 95.770
Range 0.420 0.930 0.510 121.4% 0.845
ATR 0.481 0.513 0.032 6.7% 0.000
Volume 5 62 57 1,140.0% 16
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.942 98.694 97.098
R3 98.012 97.764 96.842
R2 97.082 97.082 96.757
R1 96.834 96.834 96.671 96.958
PP 96.152 96.152 96.152 96.214
S1 95.904 95.904 96.501 96.028
S2 95.222 95.222 96.416
S3 94.292 94.974 96.330
S4 93.362 94.044 96.075
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.367 97.913 96.235
R3 97.522 97.068 96.002
R2 96.677 96.677 95.925
R1 96.223 96.223 95.847 96.450
PP 95.832 95.832 95.832 95.945
S1 95.378 95.378 95.693 95.605
S2 94.987 94.987 95.615
S3 94.142 94.533 95.538
S4 93.297 93.688 95.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.400 95.470 0.930 1.0% 0.309 0.3% 120% True True 16
10 96.450 95.440 1.010 1.0% 0.316 0.3% 113% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.019
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 100.353
2.618 98.835
1.618 97.905
1.000 97.330
0.618 96.975
HIGH 96.400
0.618 96.045
0.500 95.935
0.382 95.825
LOW 95.470
0.618 94.895
1.000 94.540
1.618 93.965
2.618 93.035
4.250 91.518
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 96.369 96.369
PP 96.152 96.152
S1 95.935 95.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.