ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 95.570 96.000 0.430 0.4% 95.610
High 96.285 96.000 -0.285 -0.3% 96.285
Low 96.090 95.580 -0.510 -0.5% 95.440
Close 95.934 95.573 -0.361 -0.4% 95.770
Range 0.195 0.420 0.225 115.4% 0.845
ATR 0.486 0.481 -0.005 -1.0% 0.000
Volume 10 5 -5 -50.0% 16
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.978 96.695 95.804
R3 96.558 96.275 95.689
R2 96.138 96.138 95.650
R1 95.855 95.855 95.612 95.787
PP 95.718 95.718 95.718 95.683
S1 95.435 95.435 95.535 95.367
S2 95.298 95.298 95.496
S3 94.878 95.015 95.458
S4 94.458 94.595 95.342
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.367 97.913 96.235
R3 97.522 97.068 96.002
R2 96.677 96.677 95.925
R1 96.223 96.223 95.847 96.450
PP 95.832 95.832 95.832 95.945
S1 95.378 95.378 95.693 95.605
S2 94.987 94.987 95.615
S3 94.142 94.533 95.538
S4 93.297 93.688 95.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.285 95.440 0.845 0.9% 0.292 0.3% 16% False False 6
10 96.820 95.440 1.380 1.4% 0.230 0.2% 10% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.785
2.618 97.100
1.618 96.680
1.000 96.420
0.618 96.260
HIGH 96.000
0.618 95.840
0.500 95.790
0.382 95.740
LOW 95.580
0.618 95.320
1.000 95.160
1.618 94.900
2.618 94.480
4.250 93.795
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 95.790 95.933
PP 95.718 95.813
S1 95.645 95.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.