ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 95.835 95.570 -0.265 -0.3% 95.610
High 95.835 96.285 0.450 0.5% 96.285
Low 95.835 96.090 0.255 0.3% 95.440
Close 96.098 95.934 -0.164 -0.2% 95.770
Range 0.000 0.195 0.195 0.845
ATR 0.508 0.486 -0.022 -4.4% 0.000
Volume 1 10 9 900.0% 16
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.688 96.506 96.041
R3 96.493 96.311 95.988
R2 96.298 96.298 95.970
R1 96.116 96.116 95.952 96.207
PP 96.103 96.103 96.103 96.149
S1 95.921 95.921 95.916 96.012
S2 95.908 95.908 95.898
S3 95.713 95.726 95.880
S4 95.518 95.531 95.827
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.367 97.913 96.235
R3 97.522 97.068 96.002
R2 96.677 96.677 95.925
R1 96.223 96.223 95.847 96.450
PP 95.832 95.832 95.832 95.945
S1 95.378 95.378 95.693 95.605
S2 94.987 94.987 95.615
S3 94.142 94.533 95.538
S4 93.297 93.688 95.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.285 95.440 0.845 0.9% 0.232 0.2% 58% True False 5
10 96.820 95.440 1.380 1.4% 0.198 0.2% 36% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.114
2.618 96.796
1.618 96.601
1.000 96.480
0.618 96.406
HIGH 96.285
0.618 96.211
0.500 96.188
0.382 96.164
LOW 96.090
0.618 95.969
1.000 95.895
1.618 95.774
2.618 95.579
4.250 95.261
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 96.188 95.993
PP 96.103 95.973
S1 96.019 95.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.