ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 24-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
95.835 |
95.570 |
-0.265 |
-0.3% |
95.610 |
High |
95.835 |
96.285 |
0.450 |
0.5% |
96.285 |
Low |
95.835 |
96.090 |
0.255 |
0.3% |
95.440 |
Close |
96.098 |
95.934 |
-0.164 |
-0.2% |
95.770 |
Range |
0.000 |
0.195 |
0.195 |
|
0.845 |
ATR |
0.508 |
0.486 |
-0.022 |
-4.4% |
0.000 |
Volume |
1 |
10 |
9 |
900.0% |
16 |
|
Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.688 |
96.506 |
96.041 |
|
R3 |
96.493 |
96.311 |
95.988 |
|
R2 |
96.298 |
96.298 |
95.970 |
|
R1 |
96.116 |
96.116 |
95.952 |
96.207 |
PP |
96.103 |
96.103 |
96.103 |
96.149 |
S1 |
95.921 |
95.921 |
95.916 |
96.012 |
S2 |
95.908 |
95.908 |
95.898 |
|
S3 |
95.713 |
95.726 |
95.880 |
|
S4 |
95.518 |
95.531 |
95.827 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.367 |
97.913 |
96.235 |
|
R3 |
97.522 |
97.068 |
96.002 |
|
R2 |
96.677 |
96.677 |
95.925 |
|
R1 |
96.223 |
96.223 |
95.847 |
96.450 |
PP |
95.832 |
95.832 |
95.832 |
95.945 |
S1 |
95.378 |
95.378 |
95.693 |
95.605 |
S2 |
94.987 |
94.987 |
95.615 |
|
S3 |
94.142 |
94.533 |
95.538 |
|
S4 |
93.297 |
93.688 |
95.305 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.114 |
2.618 |
96.796 |
1.618 |
96.601 |
1.000 |
96.480 |
0.618 |
96.406 |
HIGH |
96.285 |
0.618 |
96.211 |
0.500 |
96.188 |
0.382 |
96.164 |
LOW |
96.090 |
0.618 |
95.969 |
1.000 |
95.895 |
1.618 |
95.774 |
2.618 |
95.579 |
4.250 |
95.261 |
|
|
Fisher Pivots for day following 24-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
96.188 |
95.993 |
PP |
96.103 |
95.973 |
S1 |
96.019 |
95.954 |
|