ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 95.440 95.700 0.260 0.3% 95.610
High 96.285 95.700 -0.585 -0.6% 96.285
Low 95.440 95.700 0.260 0.3% 95.440
Close 95.977 95.770 -0.207 -0.2% 95.770
Range 0.845 0.000 -0.845 -100.0% 0.845
ATR 0.563 0.542 -0.020 -3.6% 0.000
Volume 12 2 -10 -83.3% 16
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 95.723 95.747 95.770
R3 95.723 95.747 95.770
R2 95.723 95.723 95.770
R1 95.747 95.747 95.770 95.735
PP 95.723 95.723 95.723 95.718
S1 95.747 95.747 95.770 95.735
S2 95.723 95.723 95.770
S3 95.723 95.747 95.770
S4 95.723 95.747 95.770
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.367 97.913 96.235
R3 97.522 97.068 96.002
R2 96.677 96.677 95.925
R1 96.223 96.223 95.847 96.450
PP 95.832 95.832 95.832 95.945
S1 95.378 95.378 95.693 95.605
S2 94.987 94.987 95.615
S3 94.142 94.533 95.538
S4 93.297 93.688 95.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.285 95.440 0.845 0.9% 0.193 0.2% 39% False False 9
10 96.970 95.350 1.620 1.7% 0.327 0.3% 26% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.700
2.618 95.700
1.618 95.700
1.000 95.700
0.618 95.700
HIGH 95.700
0.618 95.700
0.500 95.700
0.382 95.700
LOW 95.700
0.618 95.700
1.000 95.700
1.618 95.700
2.618 95.700
4.250 95.700
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 95.747 95.863
PP 95.723 95.832
S1 95.700 95.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.