ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 20-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2015 |
20-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
95.440 |
95.700 |
0.260 |
0.3% |
95.610 |
High |
96.285 |
95.700 |
-0.585 |
-0.6% |
96.285 |
Low |
95.440 |
95.700 |
0.260 |
0.3% |
95.440 |
Close |
95.977 |
95.770 |
-0.207 |
-0.2% |
95.770 |
Range |
0.845 |
0.000 |
-0.845 |
-100.0% |
0.845 |
ATR |
0.563 |
0.542 |
-0.020 |
-3.6% |
0.000 |
Volume |
12 |
2 |
-10 |
-83.3% |
16 |
|
Daily Pivots for day following 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.723 |
95.747 |
95.770 |
|
R3 |
95.723 |
95.747 |
95.770 |
|
R2 |
95.723 |
95.723 |
95.770 |
|
R1 |
95.747 |
95.747 |
95.770 |
95.735 |
PP |
95.723 |
95.723 |
95.723 |
95.718 |
S1 |
95.747 |
95.747 |
95.770 |
95.735 |
S2 |
95.723 |
95.723 |
95.770 |
|
S3 |
95.723 |
95.747 |
95.770 |
|
S4 |
95.723 |
95.747 |
95.770 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.367 |
97.913 |
96.235 |
|
R3 |
97.522 |
97.068 |
96.002 |
|
R2 |
96.677 |
96.677 |
95.925 |
|
R1 |
96.223 |
96.223 |
95.847 |
96.450 |
PP |
95.832 |
95.832 |
95.832 |
95.945 |
S1 |
95.378 |
95.378 |
95.693 |
95.605 |
S2 |
94.987 |
94.987 |
95.615 |
|
S3 |
94.142 |
94.533 |
95.538 |
|
S4 |
93.297 |
93.688 |
95.305 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.700 |
2.618 |
95.700 |
1.618 |
95.700 |
1.000 |
95.700 |
0.618 |
95.700 |
HIGH |
95.700 |
0.618 |
95.700 |
0.500 |
95.700 |
0.382 |
95.700 |
LOW |
95.700 |
0.618 |
95.700 |
1.000 |
95.700 |
1.618 |
95.700 |
2.618 |
95.700 |
4.250 |
95.700 |
|
|
Fisher Pivots for day following 20-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
95.747 |
95.863 |
PP |
95.723 |
95.832 |
S1 |
95.700 |
95.801 |
|