ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 95.610 95.650 0.040 0.0% 96.810
High 95.610 95.770 0.160 0.2% 96.970
Low 95.610 95.650 0.040 0.0% 95.800
Close 95.610 95.782 0.172 0.2% 95.832
Range 0.000 0.120 0.120 1.170
ATR 0.000 0.541 0.541 0.000
Volume 1 1 0 0.0% 109
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.094 96.058 95.848
R3 95.974 95.938 95.815
R2 95.854 95.854 95.804
R1 95.818 95.818 95.793 95.836
PP 95.734 95.734 95.734 95.743
S1 95.698 95.698 95.771 95.716
S2 95.614 95.614 95.760
S3 95.494 95.578 95.749
S4 95.374 95.458 95.716
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.711 98.941 96.476
R3 98.541 97.771 96.154
R2 97.371 97.371 96.047
R1 96.601 96.601 95.939 96.401
PP 96.201 96.201 96.201 96.101
S1 95.431 95.431 95.725 95.231
S2 95.031 95.031 95.618
S3 93.861 94.261 95.510
S4 92.691 93.091 95.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.820 95.610 1.210 1.3% 0.168 0.2% 14% False False 13
10 96.970 95.250 1.720 1.8% 0.343 0.4% 31% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.280
2.618 96.084
1.618 95.964
1.000 95.890
0.618 95.844
HIGH 95.770
0.618 95.724
0.500 95.710
0.382 95.696
LOW 95.650
0.618 95.576
1.000 95.530
1.618 95.456
2.618 95.336
4.250 95.140
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 95.758 95.805
PP 95.734 95.797
S1 95.710 95.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.