ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 96.750 96.155 -0.595 -0.6% 96.500
High 96.820 96.450 -0.370 -0.4% 96.600
Low 96.750 95.800 -0.950 -1.0% 95.235
Close 96.810 95.963 -0.847 -0.9% 96.509
Range 0.070 0.650 0.580 828.6% 1.365
ATR
Volume 20 13 -7 -35.0% 68
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.021 97.642 96.321
R3 97.371 96.992 96.142
R2 96.721 96.721 96.082
R1 96.342 96.342 96.023 96.207
PP 96.071 96.071 96.071 96.003
S1 95.692 95.692 95.903 95.557
S2 95.421 95.421 95.844
S3 94.771 95.042 95.784
S4 94.121 94.392 95.606
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.210 99.724 97.260
R3 98.845 98.359 96.884
R2 97.480 97.480 96.759
R1 96.994 96.994 96.634 97.237
PP 96.115 96.115 96.115 96.236
S1 95.629 95.629 96.384 95.872
S2 94.750 94.750 96.259
S3 93.385 94.264 96.134
S4 92.020 92.899 95.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.970 95.350 1.620 1.7% 0.461 0.5% 38% False False 19
10 96.970 95.235 1.735 1.8% 0.476 0.5% 42% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.213
2.618 98.152
1.618 97.502
1.000 97.100
0.618 96.852
HIGH 96.450
0.618 96.202
0.500 96.125
0.382 96.048
LOW 95.800
0.618 95.398
1.000 95.150
1.618 94.748
2.618 94.098
4.250 93.038
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 96.125 96.310
PP 96.071 96.194
S1 96.017 96.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.