ASX SPI 200 Index Future December 2015


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 5,122.0 5,080.0 -42.0 -0.8% 5,197.0
High 5,145.0 5,126.0 -19.0 -0.4% 5,290.0
Low 5,097.0 5,066.0 -31.0 -0.6% 5,117.0
Close 5,109.0 5,081.0 -28.0 -0.5% 5,155.0
Range 48.0 60.0 12.0 25.0% 173.0
ATR 80.6 79.1 -1.5 -1.8% 0.0
Volume 24,740 35,637 10,897 44.0% 137,277
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 5,271.0 5,236.0 5,114.0
R3 5,211.0 5,176.0 5,097.5
R2 5,151.0 5,151.0 5,092.0
R1 5,116.0 5,116.0 5,086.5 5,133.5
PP 5,091.0 5,091.0 5,091.0 5,099.8
S1 5,056.0 5,056.0 5,075.5 5,073.5
S2 5,031.0 5,031.0 5,070.0
S3 4,971.0 4,996.0 5,064.5
S4 4,911.0 4,936.0 5,048.0
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 5,706.3 5,603.7 5,250.2
R3 5,533.3 5,430.7 5,202.6
R2 5,360.3 5,360.3 5,186.7
R1 5,257.7 5,257.7 5,170.9 5,222.5
PP 5,187.3 5,187.3 5,187.3 5,169.8
S1 5,084.7 5,084.7 5,139.1 5,049.5
S2 5,014.3 5,014.3 5,123.3
S3 4,841.3 4,911.7 5,107.4
S4 4,668.3 4,738.7 5,059.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,246.0 5,066.0 180.0 3.5% 60.6 1.2% 8% False True 27,649
10 5,290.0 5,066.0 224.0 4.4% 67.7 1.3% 7% False True 26,226
20 5,294.0 4,959.0 335.0 6.6% 67.6 1.3% 36% False False 26,179
40 5,369.0 4,959.0 410.0 8.1% 65.4 1.3% 30% False False 25,255
60 5,369.0 4,881.0 488.0 9.6% 69.3 1.4% 41% False False 25,974
80 5,369.0 4,881.0 488.0 9.6% 68.9 1.4% 41% False False 23,138
100 5,644.0 4,881.0 763.0 15.0% 57.2 1.1% 26% False False 18,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,381.0
2.618 5,283.1
1.618 5,223.1
1.000 5,186.0
0.618 5,163.1
HIGH 5,126.0
0.618 5,103.1
0.500 5,096.0
0.382 5,088.9
LOW 5,066.0
0.618 5,028.9
1.000 5,006.0
1.618 4,968.9
2.618 4,908.9
4.250 4,811.0
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 5,096.0 5,156.0
PP 5,091.0 5,131.0
S1 5,086.0 5,106.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.