NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2008
Day Change Summary Previous Current 06-Mar-2008 07-Mar-2008 Change Change % Previous Week Open 102.28 103.17 0.89 0.9% 100.49 High 103.16 103.89 0.73 0.7% 103.89 Low 100.72 101.46 0.74 0.7% 97.51 Close 103.09 102.55 -0.54 -0.5% 102.55 Range 2.44 2.43 -0.01 -0.4% 6.38 ATR 2.54 2.53 -0.01 -0.3% 0.00 Volume 24,354 17,339 -7,015 -28.8% 83,879
Daily Pivots for day following 07-Mar-2008 Classic Woodie Camarilla DeMark R4 109.92 108.67 103.89 R3 107.49 106.24 103.22 R2 105.06 105.06 103.00 R1 103.81 103.81 102.77 103.22 PP 102.63 102.63 102.63 102.34 S1 101.38 101.38 102.33 100.79 S2 100.20 100.20 102.10 S3 97.77 98.95 101.88 S4 95.34 96.52 101.21	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 120.46 117.88 106.06 R3 114.08 111.50 104.30 R2 107.70 107.70 103.72 R1 105.12 105.12 103.13 106.41 PP 101.32 101.32 101.32 101.96 S1 98.74 98.74 101.97 100.03 S2 94.94 94.94 101.38 S3 88.56 92.36 100.80 S4 82.18 85.98 99.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.89 97.51 6.38 6.2% 3.27 3.2% 79% True False 16,775 10 103.89 96.90 6.99 6.8% 2.75 2.7% 81% True False 13,599 20 103.89 87.99 15.90 15.5% 2.56 2.5% 92% True False 10,660 40 103.89 85.17 18.72 18.3% 2.18 2.1% 93% True False 8,457 60 103.89 85.17 18.72 18.3% 2.02 2.0% 93% True False 6,655 80 103.89 85.12 18.77 18.3% 2.02 2.0% 93% True False 5,482 100 103.89 80.55 23.34 22.8% 1.76 1.7% 94% True False 4,680 120 103.89 74.70 29.19 28.5% 1.51 1.5% 95% True False 4,058
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.61 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114.22 2.618 110.25 1.618 107.82 1.000 106.32 0.618 105.39 HIGH 103.89 0.618 102.96 0.500 102.68 0.382 102.39 LOW 101.46 0.618 99.96 1.000 99.03 1.618 97.53 2.618 95.10 4.250 91.13
Fisher Pivots for day following 07-Mar-2008 Pivot 1 day 3 day R1 102.68 102.04 PP 102.63 101.52 S1 102.59 101.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.