NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2008
Day Change Summary Previous Current 26-Feb-2008 27-Feb-2008 Change Change % Previous Week Open 98.39 100.02 1.63 1.7% 94.21 High 100.00 100.82 0.82 0.8% 99.33 Low 97.46 98.66 1.20 1.2% 94.15 Close 99.83 98.76 -1.07 -1.1% 97.53 Range 2.54 2.16 -0.38 -15.0% 5.18 ATR 2.18 2.18 0.00 -0.1% 0.00 Volume 11,039 9,725 -1,314 -11.9% 35,916
Daily Pivots for day following 27-Feb-2008 Classic Woodie Camarilla DeMark R4 105.89 104.49 99.95 R3 103.73 102.33 99.35 R2 101.57 101.57 99.16 R1 100.17 100.17 98.96 99.79 PP 99.41 99.41 99.41 99.23 S1 98.01 98.01 98.56 97.63 S2 97.25 97.25 98.36 S3 95.09 95.85 98.17 S4 92.93 93.69 97.57	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 112.54 110.22 100.38 R3 107.36 105.04 98.95 R2 102.18 102.18 98.48 R1 99.86 99.86 98.00 101.02 PP 97.00 97.00 97.00 97.59 S1 94.68 94.68 97.06 95.84 S2 91.82 91.82 96.58 S3 86.64 89.50 96.11 S4 81.46 84.32 94.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.82 96.06 4.76 4.8% 2.10 2.1% 57% True False 10,205 10 100.82 91.62 9.20 9.3% 2.22 2.2% 78% True False 8,229 20 100.82 86.28 14.54 14.7% 2.16 2.2% 86% True False 6,980 40 100.82 85.17 15.65 15.8% 1.96 2.0% 87% True False 6,422 60 100.82 85.12 15.70 15.9% 2.08 2.1% 87% True False 5,235 80 100.82 85.12 15.70 15.9% 1.81 1.8% 87% True False 4,281 100 100.82 75.05 25.77 26.1% 1.57 1.6% 92% True False 3,690 120 100.82 71.38 29.44 29.8% 1.34 1.4% 93% True False 3,241
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.00 2.618 106.47 1.618 104.31 1.000 102.98 0.618 102.15 HIGH 100.82 0.618 99.99 0.500 99.74 0.382 99.49 LOW 98.66 0.618 97.33 1.000 96.50 1.618 95.17 2.618 93.01 4.250 89.48
Fisher Pivots for day following 27-Feb-2008 Pivot 1 day 3 day R1 99.74 98.86 PP 99.41 98.83 S1 99.09 98.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.