NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary Previous Current 19-Dec-2007 20-Dec-2007 Change Change % Previous Week Open 89.40 90.15 0.75 0.8% 88.05 High 90.71 90.89 0.18 0.2% 92.24 Low 89.40 89.79 0.39 0.4% 86.09 Close 90.06 89.82 -0.24 -0.3% 90.48 Range 1.31 1.10 -0.21 -16.0% 6.15 ATR 2.36 2.27 -0.09 -3.8% 0.00 Volume 2,593 2,111 -482 -18.6% 11,434
Daily Pivots for day following 20-Dec-2007 Classic Woodie Camarilla DeMark R4 93.47 92.74 90.43 R3 92.37 91.64 90.12 R2 91.27 91.27 90.02 R1 90.54 90.54 89.92 90.36 PP 90.17 90.17 90.17 90.07 S1 89.44 89.44 89.72 89.26 S2 89.07 89.07 89.62 S3 87.97 88.34 89.52 S4 86.87 87.24 89.22	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 108.05 105.42 93.86 R3 101.90 99.27 92.17 R2 95.75 95.75 91.61 R1 93.12 93.12 91.04 94.44 PP 89.60 89.60 89.60 90.26 S1 86.97 86.97 89.92 88.29 S2 83.45 83.45 89.35 S3 77.30 80.82 88.79 S4 71.15 74.67 87.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.60 88.77 2.83 3.2% 1.43 1.6% 37% False False 2,460 10 92.24 85.67 6.57 7.3% 2.01 2.2% 63% False False 2,411 20 94.71 85.12 9.59 10.7% 2.38 2.6% 49% False False 2,382 40 94.71 83.14 11.57 12.9% 1.69 1.9% 58% False False 1,940 60 94.71 75.05 19.66 21.9% 1.25 1.4% 75% False False 1,675 80 94.71 69.68 25.03 27.9% 0.95 1.1% 80% False False 1,483
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.57 2.618 93.77 1.618 92.67 1.000 91.99 0.618 91.57 HIGH 90.89 0.618 90.47 0.500 90.34 0.382 90.21 LOW 89.79 0.618 89.11 1.000 88.69 1.618 88.01 2.618 86.91 4.250 85.12
Fisher Pivots for day following 20-Dec-2007 Pivot 1 day 3 day R1 90.34 90.19 PP 90.17 90.06 S1 89.99 89.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.