NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary Previous Current 18-Dec-2007 19-Dec-2007 Change Change % Previous Week Open 91.60 89.40 -2.20 -2.4% 88.05 High 91.60 90.71 -0.89 -1.0% 92.24 Low 88.77 89.40 0.63 0.7% 86.09 Close 89.20 90.06 0.86 1.0% 90.48 Range 2.83 1.31 -1.52 -53.7% 6.15 ATR 2.42 2.36 -0.07 -2.7% 0.00 Volume 1,033 2,593 1,560 151.0% 11,434
Daily Pivots for day following 19-Dec-2007 Classic Woodie Camarilla DeMark R4 93.99 93.33 90.78 R3 92.68 92.02 90.42 R2 91.37 91.37 90.30 R1 90.71 90.71 90.18 91.04 PP 90.06 90.06 90.06 90.22 S1 89.40 89.40 89.94 89.73 S2 88.75 88.75 89.82 S3 87.44 88.09 89.70 S4 86.13 86.78 89.34	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 108.05 105.42 93.86 R3 101.90 99.27 92.17 R2 95.75 95.75 91.61 R1 93.12 93.12 91.04 94.44 PP 89.60 89.60 89.60 90.26 S1 86.97 86.97 89.92 88.29 S2 83.45 83.45 89.35 S3 77.30 80.82 88.79 S4 71.15 74.67 87.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.10 88.05 4.05 4.5% 2.02 2.2% 50% False False 2,665 10 94.71 85.12 9.59 10.6% 2.86 3.2% 52% False False 2,373 20 94.71 85.12 9.59 10.6% 2.38 2.6% 52% False False 2,401 40 94.71 81.15 13.56 15.1% 1.68 1.9% 66% False False 1,908 60 94.71 75.05 19.66 21.8% 1.23 1.4% 76% False False 1,655 80 94.71 69.23 25.48 28.3% 0.94 1.0% 82% False False 1,456
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.28 2.618 94.14 1.618 92.83 1.000 92.02 0.618 91.52 HIGH 90.71 0.618 90.21 0.500 90.06 0.382 89.90 LOW 89.40 0.618 88.59 1.000 88.09 1.618 87.28 2.618 85.97 4.250 83.83
Fisher Pivots for day following 19-Dec-2007 Pivot 1 day 3 day R1 90.06 90.19 PP 90.06 90.14 S1 90.06 90.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.