NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary Previous Current 17-Dec-2007 18-Dec-2007 Change Change % Previous Week Open 90.37 91.60 1.23 1.4% 88.05 High 90.49 91.60 1.11 1.2% 92.24 Low 89.37 88.77 -0.60 -0.7% 86.09 Close 90.29 89.20 -1.09 -1.2% 90.48 Range 1.12 2.83 1.71 152.7% 6.15 ATR 2.39 2.42 0.03 1.3% 0.00 Volume 4,144 1,033 -3,111 -75.1% 11,434
Daily Pivots for day following 18-Dec-2007 Classic Woodie Camarilla DeMark R4 98.35 96.60 90.76 R3 95.52 93.77 89.98 R2 92.69 92.69 89.72 R1 90.94 90.94 89.46 90.40 PP 89.86 89.86 89.86 89.59 S1 88.11 88.11 88.94 87.57 S2 87.03 87.03 88.68 S3 84.20 85.28 88.42 S4 81.37 82.45 87.64	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 108.05 105.42 93.86 R3 101.90 99.27 92.17 R2 95.75 95.75 91.61 R1 93.12 93.12 91.04 94.44 PP 89.60 89.60 89.60 90.26 S1 86.97 86.97 89.92 88.29 S2 83.45 83.45 89.35 S3 77.30 80.82 88.79 S4 71.15 74.67 87.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.24 88.05 4.19 4.7% 2.38 2.7% 27% False False 2,551 10 94.71 85.12 9.59 10.8% 3.35 3.8% 43% False False 2,814 20 94.71 85.12 9.59 10.8% 2.41 2.7% 43% False False 2,305 40 94.71 81.04 13.67 15.3% 1.66 1.9% 60% False False 1,845 60 94.71 75.05 19.66 22.0% 1.21 1.4% 72% False False 1,625 80 94.71 69.18 25.53 28.6% 0.92 1.0% 78% False False 1,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.63 2.618 99.01 1.618 96.18 1.000 94.43 0.618 93.35 HIGH 91.60 0.618 90.52 0.500 90.19 0.382 89.85 LOW 88.77 0.618 87.02 1.000 85.94 1.618 84.19 2.618 81.36 4.250 76.74
Fisher Pivots for day following 18-Dec-2007 Pivot 1 day 3 day R1 90.19 90.19 PP 89.86 89.86 S1 89.53 89.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.