NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary Previous Current 05-Dec-2007 06-Dec-2007 Change Change % Previous Week Open 87.95 86.93 -1.02 -1.2% 92.43 High 91.82 94.71 2.89 3.1% 92.43 Low 85.60 85.12 -0.48 -0.6% 86.20 Close 86.18 88.34 2.16 2.5% 86.39 Range 6.22 9.59 3.37 54.2% 6.23 ATR 1.91 2.46 0.55 28.8% 0.00 Volume 7,004 1,735 -5,269 -75.2% 8,271
Daily Pivots for day following 06-Dec-2007 Classic Woodie Camarilla DeMark R4 118.16 112.84 93.61 R3 108.57 103.25 90.98 R2 98.98 98.98 90.10 R1 93.66 93.66 89.22 96.32 PP 89.39 89.39 89.39 90.72 S1 84.07 84.07 87.46 86.73 S2 79.80 79.80 86.58 S3 70.21 74.48 85.70 S4 60.62 64.89 83.07	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 107.03 102.94 89.82 R3 100.80 96.71 88.10 R2 94.57 94.57 87.53 R1 90.48 90.48 86.96 89.41 PP 88.34 88.34 88.34 87.81 S1 84.25 84.25 85.82 83.18 S2 82.11 82.11 85.25 S3 75.88 78.02 84.68 S4 69.65 71.79 82.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.71 85.12 9.59 10.9% 4.02 4.6% 34% True True 3,248 10 94.71 85.12 9.59 10.9% 2.75 3.1% 34% True True 2,353 20 94.71 85.12 9.59 10.9% 1.84 2.1% 34% True True 1,889 40 94.71 78.25 16.46 18.6% 1.27 1.4% 61% True False 1,621 60 94.71 73.75 20.96 23.7% 0.93 1.1% 70% True False 1,424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 135.47 2.618 119.82 1.618 110.23 1.000 104.30 0.618 100.64 HIGH 94.71 0.618 91.05 0.500 89.92 0.382 88.78 LOW 85.12 0.618 79.19 1.000 75.53 1.618 69.60 2.618 60.01 4.250 44.36
Fisher Pivots for day following 06-Dec-2007 Pivot 1 day 3 day R1 89.92 89.92 PP 89.39 89.39 S1 88.87 88.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.