NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2007
Day Change Summary Previous Current 16-Nov-2007 19-Nov-2007 Change Change % Previous Week Open 88.72 88.68 -0.04 0.0% 88.75 High 89.10 89.68 0.58 0.7% 89.24 Low 88.40 88.68 0.28 0.3% 85.75 Close 88.79 89.68 0.89 1.0% 88.79 Range 0.70 1.00 0.30 42.9% 3.49 ATR 1.44 1.40 -0.03 -2.2% 0.00 Volume 1,179 1,532 353 29.9% 6,247
Daily Pivots for day following 19-Nov-2007 Classic Woodie Camarilla DeMark R4 92.35 92.01 90.23 R3 91.35 91.01 89.96 R2 90.35 90.35 89.86 R1 90.01 90.01 89.77 90.18 PP 89.35 89.35 89.35 89.43 S1 89.01 89.01 89.59 89.18 S2 88.35 88.35 89.50 S3 87.35 88.01 89.41 S4 86.35 87.01 89.13	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 98.40 97.08 90.71 R3 94.91 93.59 89.75 R2 91.42 91.42 89.43 R1 90.10 90.10 89.11 90.76 PP 87.93 87.93 87.93 88.26 S1 86.61 86.61 88.47 87.27 S2 84.44 84.44 88.15 S3 80.95 83.12 87.83 S4 77.46 79.63 86.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.68 85.75 3.93 4.4% 0.86 1.0% 100% True False 1,176 10 91.95 85.75 6.20 6.9% 0.80 0.9% 63% False False 1,290 20 91.95 81.04 10.91 12.2% 0.90 1.0% 79% False False 1,386 40 91.95 75.05 16.90 18.8% 0.61 0.7% 87% False False 1,284 60 91.95 69.18 22.77 25.4% 0.43 0.5% 90% False False 1,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.93 2.618 92.30 1.618 91.30 1.000 90.68 0.618 90.30 HIGH 89.68 0.618 89.30 0.500 89.18 0.382 89.06 LOW 88.68 0.618 88.06 1.000 87.68 1.618 87.06 2.618 86.06 4.250 84.43
Fisher Pivots for day following 19-Nov-2007 Pivot 1 day 3 day R1 89.51 89.12 PP 89.35 88.56 S1 89.18 88.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.