NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2007
Day Change Summary Previous Current 09-Nov-2007 12-Nov-2007 Change Change % Previous Week Open 90.47 88.75 -1.72 -1.9% 88.83 High 90.47 89.24 -1.23 -1.4% 91.95 Low 90.47 88.75 -1.72 -1.9% 88.17 Close 90.81 89.10 -1.71 -1.9% 90.81 Range 0.00 0.49 0.49 3.78 ATR 1.12 1.19 0.07 5.9% 0.00 Volume 2,008 1,896 -112 -5.6% 7,938
Daily Pivots for day following 12-Nov-2007 Classic Woodie Camarilla DeMark R4 90.50 90.29 89.37 R3 90.01 89.80 89.23 R2 89.52 89.52 89.19 R1 89.31 89.31 89.14 89.42 PP 89.03 89.03 89.03 89.08 S1 88.82 88.82 89.06 88.93 S2 88.54 88.54 89.01 S3 88.05 88.33 88.97 S4 87.56 87.84 88.83	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 101.65 100.01 92.89 R3 97.87 96.23 91.85 R2 94.09 94.09 91.50 R1 92.45 92.45 91.16 93.27 PP 90.31 90.31 90.31 90.72 S1 88.67 88.67 90.46 89.49 S2 86.53 86.53 90.12 S3 82.75 84.89 89.77 S4 78.97 81.11 88.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.95 88.75 3.20 3.6% 0.74 0.8% 11% False True 1,404 10 91.95 84.95 7.00 7.9% 0.99 1.1% 59% False False 1,639 20 91.95 80.73 11.22 12.6% 0.77 0.9% 75% False False 1,545 40 91.95 74.80 17.15 19.2% 0.50 0.6% 83% False False 1,241
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.32 2.618 90.52 1.618 90.03 1.000 89.73 0.618 89.54 HIGH 89.24 0.618 89.05 0.500 89.00 0.382 88.94 LOW 88.75 0.618 88.45 1.000 88.26 1.618 87.96 2.618 87.47 4.250 86.67
Fisher Pivots for day following 12-Nov-2007 Pivot 1 day 3 day R1 89.07 90.35 PP 89.03 89.93 S1 89.00 89.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.