NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 25-Oct-2007
Day Change Summary
Previous Current
24-Oct-2007 25-Oct-2007 Change Change % Previous Week
Open 81.15 83.14 1.99 2.5% 80.55
High 82.04 84.20 2.16 2.6% 81.72
Low 81.15 83.14 1.99 2.5% 80.55
Close 82.41 84.57 2.16 2.6% 81.74
Range 0.89 1.06 0.17 19.1% 1.17
ATR 0.66 0.74 0.08 12.1% 0.00
Volume 831 391 -440 -52.9% 8,847
Daily Pivots for day following 25-Oct-2007
Classic Woodie Camarilla DeMark
R4 87.15 86.92 85.15
R3 86.09 85.86 84.86
R2 85.03 85.03 84.76
R1 84.80 84.80 84.67 84.92
PP 83.97 83.97 83.97 84.03
S1 83.74 83.74 84.47 83.86
S2 82.91 82.91 84.38
S3 81.85 82.68 84.28
S4 80.79 81.62 83.99
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 84.85 84.46 82.38
R3 83.68 83.29 82.06
R2 82.51 82.51 81.95
R1 82.12 82.12 81.85 82.32
PP 81.34 81.34 81.34 81.43
S1 80.95 80.95 81.63 81.15
S2 80.17 80.17 81.53
S3 79.00 79.78 81.42
S4 77.83 78.61 81.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.20 81.04 3.16 3.7% 0.48 0.6% 112% True False 656
10 84.20 78.25 5.95 7.0% 0.44 0.5% 106% True False 1,133
20 84.20 75.05 9.15 10.8% 0.35 0.4% 104% True False 1,096
40 84.20 69.68 14.52 17.2% 0.24 0.3% 103% True False 1,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 88.71
2.618 86.98
1.618 85.92
1.000 85.26
0.618 84.86
HIGH 84.20
0.618 83.80
0.500 83.67
0.382 83.54
LOW 83.14
0.618 82.48
1.000 82.08
1.618 81.42
2.618 80.36
4.250 78.64
Fisher Pivots for day following 25-Oct-2007
Pivot 1 day 3 day
R1 84.27 83.92
PP 83.97 83.27
S1 83.67 82.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.