NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 24-Oct-2007
Day Change Summary
Previous Current
23-Oct-2007 24-Oct-2007 Change Change % Previous Week
Open 81.04 81.15 0.11 0.1% 80.55
High 81.30 82.04 0.74 0.9% 81.72
Low 81.04 81.15 0.11 0.1% 80.55
Close 81.02 82.41 1.39 1.7% 81.74
Range 0.26 0.89 0.63 242.3% 1.17
ATR 0.64 0.66 0.03 4.3% 0.00
Volume 87 831 744 855.2% 8,847
Daily Pivots for day following 24-Oct-2007
Classic Woodie Camarilla DeMark
R4 84.54 84.36 82.90
R3 83.65 83.47 82.65
R2 82.76 82.76 82.57
R1 82.58 82.58 82.49 82.67
PP 81.87 81.87 81.87 81.91
S1 81.69 81.69 82.33 81.78
S2 80.98 80.98 82.25
S3 80.09 80.80 82.17
S4 79.20 79.91 81.92
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 84.85 84.46 82.38
R3 83.68 83.29 82.06
R2 82.51 82.51 81.95
R1 82.12 82.12 81.85 82.32
PP 81.34 81.34 81.34 81.43
S1 80.95 80.95 81.63 81.15
S2 80.17 80.17 81.53
S3 79.00 79.78 81.42
S4 77.83 78.61 81.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.04 81.04 1.00 1.2% 0.35 0.4% 137% True False 1,708
10 82.04 78.25 3.79 4.6% 0.33 0.4% 110% True False 1,133
20 82.04 75.05 6.99 8.5% 0.37 0.4% 105% True False 1,144
40 82.04 69.68 12.36 15.0% 0.22 0.3% 103% True False 1,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 85.82
2.618 84.37
1.618 83.48
1.000 82.93
0.618 82.59
HIGH 82.04
0.618 81.70
0.500 81.60
0.382 81.49
LOW 81.15
0.618 80.60
1.000 80.26
1.618 79.71
2.618 78.82
4.250 77.37
Fisher Pivots for day following 24-Oct-2007
Pivot 1 day 3 day
R1 82.14 82.12
PP 81.87 81.83
S1 81.60 81.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.