NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary
Previous Current
19-Oct-2007 22-Oct-2007 Change Change % Previous Week
Open 81.72 81.74 0.02 0.0% 80.55
High 81.72 81.74 0.02 0.0% 81.72
Low 81.51 81.74 0.23 0.3% 80.55
Close 81.74 81.38 -0.36 -0.4% 81.74
Range 0.21 0.00 -0.21 -100.0% 1.17
ATR 0.71 0.66 -0.05 -7.1% 0.00
Volume 1,313 661 -652 -49.7% 8,847
Daily Pivots for day following 22-Oct-2007
Classic Woodie Camarilla DeMark
R4 81.62 81.50 81.38
R3 81.62 81.50 81.38
R2 81.62 81.62 81.38
R1 81.50 81.50 81.38 81.56
PP 81.62 81.62 81.62 81.65
S1 81.50 81.50 81.38 81.56
S2 81.62 81.62 81.38
S3 81.62 81.50 81.38
S4 81.62 81.50 81.38
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 84.85 84.46 82.38
R3 83.68 83.29 82.06
R2 82.51 82.51 81.95
R1 82.12 82.12 81.85 82.32
PP 81.34 81.34 81.34 81.43
S1 80.95 80.95 81.63 81.15
S2 80.17 80.17 81.53
S3 79.00 79.78 81.42
S4 77.83 78.61 81.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.74 80.73 1.01 1.2% 0.32 0.4% 64% True False 1,814
10 81.74 75.69 6.05 7.4% 0.35 0.4% 94% True False 1,537
20 81.74 75.05 6.69 8.2% 0.31 0.4% 95% True False 1,183
40 81.74 69.18 12.56 15.4% 0.19 0.2% 97% True False 1,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.74
2.618 81.74
1.618 81.74
1.000 81.74
0.618 81.74
HIGH 81.74
0.618 81.74
0.500 81.74
0.382 81.74
LOW 81.74
0.618 81.74
1.000 81.74
1.618 81.74
2.618 81.74
4.250 81.74
Fisher Pivots for day following 22-Oct-2007
Pivot 1 day 3 day
R1 81.74 81.52
PP 81.62 81.47
S1 81.50 81.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.