Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 3,495.0 3,454.0 -41.0 -1.2% 3,456.0
High 3,501.0 3,537.0 36.0 1.0% 3,513.0
Low 3,431.0 3,293.0 -138.0 -4.0% 3,373.0
Close 3,469.0 3,354.0 -115.0 -3.3% 3,488.0
Range 70.0 244.0 174.0 248.6% 140.0
ATR 63.4 76.3 12.9 20.4% 0.0
Volume 1,157,978 1,677,721 519,743 44.9% 4,177,751
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 4,126.7 3,984.3 3,488.2
R3 3,882.7 3,740.3 3,421.1
R2 3,638.7 3,638.7 3,398.7
R1 3,496.3 3,496.3 3,376.4 3,445.5
PP 3,394.7 3,394.7 3,394.7 3,369.3
S1 3,252.3 3,252.3 3,331.6 3,201.5
S2 3,150.7 3,150.7 3,309.3
S3 2,906.7 3,008.3 3,286.9
S4 2,662.7 2,764.3 3,219.8
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 3,878.0 3,823.0 3,565.0
R3 3,738.0 3,683.0 3,526.5
R2 3,598.0 3,598.0 3,513.7
R1 3,543.0 3,543.0 3,500.8 3,570.5
PP 3,458.0 3,458.0 3,458.0 3,471.8
S1 3,403.0 3,403.0 3,475.2 3,430.5
S2 3,318.0 3,318.0 3,462.3
S3 3,178.0 3,263.0 3,449.5
S4 3,038.0 3,123.0 3,411.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,537.0 3,293.0 244.0 7.3% 93.8 2.8% 25% True True 1,225,441
10 3,537.0 3,293.0 244.0 7.3% 72.9 2.2% 25% True True 1,116,060
20 3,537.0 3,283.0 254.0 7.6% 70.7 2.1% 28% True False 1,132,740
40 3,537.0 3,171.0 366.0 10.9% 61.7 1.8% 50% True False 1,067,568
60 3,537.0 2,970.0 567.0 16.9% 67.0 2.0% 68% True False 1,150,701
80 3,601.0 2,950.0 651.0 19.4% 72.8 2.2% 62% False False 873,443
100 3,699.0 2,950.0 749.0 22.3% 67.8 2.0% 54% False False 698,951
120 3,699.0 2,950.0 749.0 22.3% 70.0 2.1% 54% False False 583,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8
Widest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 4,574.0
2.618 4,175.8
1.618 3,931.8
1.000 3,781.0
0.618 3,687.8
HIGH 3,537.0
0.618 3,443.8
0.500 3,415.0
0.382 3,386.2
LOW 3,293.0
0.618 3,142.2
1.000 3,049.0
1.618 2,898.2
2.618 2,654.2
4.250 2,256.0
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 3,415.0 3,415.0
PP 3,394.7 3,394.7
S1 3,374.3 3,374.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.