Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 3,420.0 3,477.0 57.0 1.7% 3,456.0
High 3,474.0 3,513.0 39.0 1.1% 3,513.0
Low 3,402.0 3,469.0 67.0 2.0% 3,373.0
Close 3,460.0 3,488.0 28.0 0.8% 3,488.0
Range 72.0 44.0 -28.0 -38.9% 140.0
ATR 64.9 64.0 -0.8 -1.3% 0.0
Volume 712,842 997,860 285,018 40.0% 4,177,751
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 3,622.0 3,599.0 3,512.2
R3 3,578.0 3,555.0 3,500.1
R2 3,534.0 3,534.0 3,496.1
R1 3,511.0 3,511.0 3,492.0 3,522.5
PP 3,490.0 3,490.0 3,490.0 3,495.8
S1 3,467.0 3,467.0 3,484.0 3,478.5
S2 3,446.0 3,446.0 3,479.9
S3 3,402.0 3,423.0 3,475.9
S4 3,358.0 3,379.0 3,463.8
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 3,878.0 3,823.0 3,565.0
R3 3,738.0 3,683.0 3,526.5
R2 3,598.0 3,598.0 3,513.7
R1 3,543.0 3,543.0 3,500.8 3,570.5
PP 3,458.0 3,458.0 3,458.0 3,471.8
S1 3,403.0 3,403.0 3,475.2 3,430.5
S2 3,318.0 3,318.0 3,462.3
S3 3,178.0 3,263.0 3,449.5
S4 3,038.0 3,123.0 3,411.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,513.0 3,373.0 140.0 4.0% 52.8 1.5% 82% True False 1,006,762
10 3,513.0 3,283.0 230.0 6.6% 60.9 1.7% 89% True False 1,079,536
20 3,513.0 3,283.0 230.0 6.6% 59.3 1.7% 89% True False 1,068,116
40 3,513.0 3,026.0 487.0 14.0% 59.1 1.7% 95% True False 1,062,481
60 3,513.0 2,970.0 543.0 15.6% 65.9 1.9% 95% True False 1,076,930
80 3,677.0 2,950.0 727.0 20.8% 69.8 2.0% 74% False False 809,337
100 3,699.0 2,950.0 749.0 21.5% 66.8 1.9% 72% False False 647,683
120 3,699.0 2,950.0 749.0 21.5% 68.5 2.0% 72% False False 540,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,700.0
2.618 3,628.2
1.618 3,584.2
1.000 3,557.0
0.618 3,540.2
HIGH 3,513.0
0.618 3,496.2
0.500 3,491.0
0.382 3,485.8
LOW 3,469.0
0.618 3,441.8
1.000 3,425.0
1.618 3,397.8
2.618 3,353.8
4.250 3,282.0
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 3,491.0 3,473.0
PP 3,490.0 3,458.0
S1 3,489.0 3,443.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.