Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 3,208.0 3,257.0 49.0 1.5% 3,248.0
High 3,259.0 3,269.0 10.0 0.3% 3,269.0
Low 3,200.0 3,240.0 40.0 1.3% 3,171.0
Close 3,233.0 3,257.0 24.0 0.7% 3,257.0
Range 59.0 29.0 -30.0 -50.8% 98.0
ATR 76.4 73.5 -2.9 -3.8% 0.0
Volume 937,923 666,620 -271,303 -28.9% 4,827,365
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,342.3 3,328.7 3,273.0
R3 3,313.3 3,299.7 3,265.0
R2 3,284.3 3,284.3 3,262.3
R1 3,270.7 3,270.7 3,259.7 3,271.5
PP 3,255.3 3,255.3 3,255.3 3,255.8
S1 3,241.7 3,241.7 3,254.3 3,242.5
S2 3,226.3 3,226.3 3,251.7
S3 3,197.3 3,212.7 3,249.0
S4 3,168.3 3,183.7 3,241.1
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,526.3 3,489.7 3,310.9
R3 3,428.3 3,391.7 3,284.0
R2 3,330.3 3,330.3 3,275.0
R1 3,293.7 3,293.7 3,266.0 3,312.0
PP 3,232.3 3,232.3 3,232.3 3,241.5
S1 3,195.7 3,195.7 3,248.0 3,214.0
S2 3,134.3 3,134.3 3,239.0
S3 3,036.3 3,097.7 3,230.1
S4 2,938.3 2,999.7 3,203.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,269.0 3,171.0 98.0 3.0% 45.4 1.4% 88% True False 965,473
10 3,269.0 3,121.0 148.0 4.5% 54.1 1.7% 92% True False 1,006,087
20 3,269.0 2,970.0 299.0 9.2% 70.8 2.2% 96% True False 1,186,742
40 3,340.0 2,950.0 390.0 12.0% 79.0 2.4% 79% False False 838,121
60 3,677.0 2,950.0 727.0 22.3% 72.4 2.2% 42% False False 558,915
80 3,699.0 2,950.0 749.0 23.0% 71.1 2.2% 41% False False 419,819
100 3,699.0 2,950.0 749.0 23.0% 69.5 2.1% 41% False False 336,513
120 3,699.0 2,950.0 749.0 23.0% 66.4 2.0% 41% False False 280,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.1
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 3,392.3
2.618 3,344.9
1.618 3,315.9
1.000 3,298.0
0.618 3,286.9
HIGH 3,269.0
0.618 3,257.9
0.500 3,254.5
0.382 3,251.1
LOW 3,240.0
0.618 3,222.1
1.000 3,211.0
1.618 3,193.1
2.618 3,164.1
4.250 3,116.8
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 3,256.2 3,244.7
PP 3,255.3 3,232.3
S1 3,254.5 3,220.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.