Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary
Previous Current
09-Oct-2015 12-Oct-2015 Change Change % Previous Week
Open 3,262.0 3,248.0 -14.0 -0.4% 3,150.0
High 3,263.0 3,258.0 -5.0 -0.2% 3,264.0
Low 3,226.0 3,221.0 -5.0 -0.2% 3,121.0
Close 3,242.0 3,243.0 1.0 0.0% 3,242.0
Range 37.0 37.0 0.0 0.0% 143.0
ATR 84.1 80.7 -3.4 -4.0% 0.0
Volume 621,946 1,103,920 481,974 77.5% 5,233,510
Daily Pivots for day following 12-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,351.7 3,334.3 3,263.4
R3 3,314.7 3,297.3 3,253.2
R2 3,277.7 3,277.7 3,249.8
R1 3,260.3 3,260.3 3,246.4 3,250.5
PP 3,240.7 3,240.7 3,240.7 3,235.8
S1 3,223.3 3,223.3 3,239.6 3,213.5
S2 3,203.7 3,203.7 3,236.2
S3 3,166.7 3,186.3 3,232.8
S4 3,129.7 3,149.3 3,222.7
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,638.0 3,583.0 3,320.7
R3 3,495.0 3,440.0 3,281.3
R2 3,352.0 3,352.0 3,268.2
R1 3,297.0 3,297.0 3,255.1 3,324.5
PP 3,209.0 3,209.0 3,209.0 3,222.8
S1 3,154.0 3,154.0 3,228.9 3,181.5
S2 3,066.0 3,066.0 3,215.8
S3 2,923.0 3,011.0 3,202.7
S4 2,780.0 2,868.0 3,163.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,264.0 3,157.0 107.0 3.3% 52.2 1.6% 80% False False 1,037,100
10 3,264.0 2,970.0 294.0 9.1% 68.1 2.1% 93% False False 1,162,734
20 3,286.0 2,970.0 316.0 9.7% 75.8 2.3% 86% False False 1,263,440
40 3,527.0 2,950.0 577.0 17.8% 81.0 2.5% 51% False False 745,117
60 3,699.0 2,950.0 749.0 23.1% 72.2 2.2% 39% False False 497,069
80 3,699.0 2,950.0 749.0 23.1% 72.3 2.2% 39% False False 373,948
100 3,699.0 2,950.0 749.0 23.1% 69.0 2.1% 39% False False 299,285
120 3,706.0 2,950.0 756.0 23.3% 65.7 2.0% 39% False False 249,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Fibonacci Retracements and Extensions
4.250 3,415.3
2.618 3,354.9
1.618 3,317.9
1.000 3,295.0
0.618 3,280.9
HIGH 3,258.0
0.618 3,243.9
0.500 3,239.5
0.382 3,235.1
LOW 3,221.0
0.618 3,198.1
1.000 3,184.0
1.618 3,161.1
2.618 3,124.1
4.250 3,063.8
Fisher Pivots for day following 12-Oct-2015
Pivot 1 day 3 day
R1 3,241.8 3,238.5
PP 3,240.7 3,234.0
S1 3,239.5 3,229.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.