Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary
Previous Current
30-Sep-2015 01-Oct-2015 Change Change % Previous Week
Open 3,062.0 3,128.0 66.0 2.2% 3,142.0
High 3,109.0 3,141.0 32.0 1.0% 3,189.0
Low 3,060.0 3,042.0 -18.0 -0.6% 2,984.0
Close 3,091.0 3,061.0 -30.0 -1.0% 3,107.0
Range 49.0 99.0 50.0 102.0% 205.0
ATR 88.6 89.3 0.7 0.8% 0.0
Volume 1,286,209 1,415,062 128,853 10.0% 6,943,111
Daily Pivots for day following 01-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,378.3 3,318.7 3,115.5
R3 3,279.3 3,219.7 3,088.2
R2 3,180.3 3,180.3 3,079.2
R1 3,120.7 3,120.7 3,070.1 3,101.0
PP 3,081.3 3,081.3 3,081.3 3,071.5
S1 3,021.7 3,021.7 3,051.9 3,002.0
S2 2,982.3 2,982.3 3,042.9
S3 2,883.3 2,922.7 3,033.8
S4 2,784.3 2,823.7 3,006.6
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,708.3 3,612.7 3,219.8
R3 3,503.3 3,407.7 3,163.4
R2 3,298.3 3,298.3 3,144.6
R1 3,202.7 3,202.7 3,125.8 3,148.0
PP 3,093.3 3,093.3 3,093.3 3,066.0
S1 2,997.7 2,997.7 3,088.2 2,943.0
S2 2,888.3 2,888.3 3,069.4
S3 2,683.3 2,792.7 3,050.6
S4 2,478.3 2,587.7 2,994.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,141.0 2,970.0 171.0 5.6% 78.8 2.6% 53% True False 1,333,978
10 3,236.0 2,970.0 266.0 8.7% 88.2 2.9% 34% False False 1,334,455
20 3,315.0 2,970.0 345.0 11.3% 79.5 2.6% 26% False False 1,105,828
40 3,677.0 2,950.0 727.0 23.8% 80.5 2.6% 15% False False 556,193
60 3,699.0 2,950.0 749.0 24.5% 71.9 2.3% 15% False False 371,152
80 3,699.0 2,950.0 749.0 24.5% 73.2 2.4% 15% False False 279,600
100 3,699.0 2,950.0 749.0 24.5% 67.7 2.2% 15% False False 223,735
120 3,740.0 2,950.0 790.0 25.8% 64.0 2.1% 14% False False 186,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,561.8
2.618 3,400.2
1.618 3,301.2
1.000 3,240.0
0.618 3,202.2
HIGH 3,141.0
0.618 3,103.2
0.500 3,091.5
0.382 3,079.8
LOW 3,042.0
0.618 2,980.8
1.000 2,943.0
1.618 2,881.8
2.618 2,782.8
4.250 2,621.3
Fisher Pivots for day following 01-Oct-2015
Pivot 1 day 3 day
R1 3,091.5 3,059.2
PP 3,081.3 3,057.3
S1 3,071.2 3,055.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols