Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary
Previous Current
22-Sep-2015 23-Sep-2015 Change Change % Previous Week
Open 3,182.0 3,049.0 -133.0 -4.2% 3,200.0
High 3,189.0 3,115.0 -74.0 -2.3% 3,286.0
Low 3,055.0 3,036.0 -19.0 -0.6% 3,126.0
Close 3,063.0 3,071.0 8.0 0.3% 3,142.0
Range 134.0 79.0 -55.0 -41.0% 160.0
ATR 86.1 85.6 -0.5 -0.6% 0.0
Volume 1,079,638 1,729,602 649,964 60.2% 7,107,245
Daily Pivots for day following 23-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,311.0 3,270.0 3,114.5
R3 3,232.0 3,191.0 3,092.7
R2 3,153.0 3,153.0 3,085.5
R1 3,112.0 3,112.0 3,078.2 3,132.5
PP 3,074.0 3,074.0 3,074.0 3,084.3
S1 3,033.0 3,033.0 3,063.8 3,053.5
S2 2,995.0 2,995.0 3,056.5
S3 2,916.0 2,954.0 3,049.3
S4 2,837.0 2,875.0 3,027.6
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,664.7 3,563.3 3,230.0
R3 3,504.7 3,403.3 3,186.0
R2 3,344.7 3,344.7 3,171.3
R1 3,243.3 3,243.3 3,156.7 3,214.0
PP 3,184.7 3,184.7 3,184.7 3,170.0
S1 3,083.3 3,083.3 3,127.3 3,054.0
S2 3,024.7 3,024.7 3,112.7
S3 2,864.7 2,923.3 3,098.0
S4 2,704.7 2,763.3 3,054.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,286.0 3,036.0 250.0 8.1% 89.6 2.9% 14% False True 1,447,744
10 3,286.0 3,036.0 250.0 8.1% 73.3 2.4% 14% False True 1,323,843
20 3,315.0 3,036.0 279.0 9.1% 75.2 2.4% 13% False True 698,941
40 3,677.0 2,950.0 727.0 23.7% 75.0 2.4% 17% False False 351,883
60 3,699.0 2,950.0 749.0 24.4% 70.7 2.3% 16% False False 235,226
80 3,699.0 2,950.0 749.0 24.4% 71.0 2.3% 16% False False 177,415
100 3,699.0 2,950.0 749.0 24.4% 66.3 2.2% 16% False False 141,989
120 3,740.0 2,950.0 790.0 25.7% 60.4 2.0% 15% False False 118,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 13.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,450.8
2.618 3,321.8
1.618 3,242.8
1.000 3,194.0
0.618 3,163.8
HIGH 3,115.0
0.618 3,084.8
0.500 3,075.5
0.382 3,066.2
LOW 3,036.0
0.618 2,987.2
1.000 2,957.0
1.618 2,908.2
2.618 2,829.2
4.250 2,700.3
Fisher Pivots for day following 23-Sep-2015
Pivot 1 day 3 day
R1 3,075.5 3,112.5
PP 3,074.0 3,098.7
S1 3,072.5 3,084.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.