Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 3,490.0 3,465.0 -25.0 -0.7% 3,647.0
High 3,501.0 3,469.0 -32.0 -0.9% 3,669.0
Low 3,469.0 3,415.0 -54.0 -1.6% 3,466.0
Close 3,487.0 3,423.0 -64.0 -1.8% 3,484.0
Range 32.0 54.0 22.0 68.8% 203.0
ATR 63.1 63.7 0.6 1.0% 0.0
Volume 141 1,151 1,010 716.3% 2,058
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 3,597.7 3,564.3 3,452.7
R3 3,543.7 3,510.3 3,437.9
R2 3,489.7 3,489.7 3,432.9
R1 3,456.3 3,456.3 3,428.0 3,446.0
PP 3,435.7 3,435.7 3,435.7 3,430.5
S1 3,402.3 3,402.3 3,418.1 3,392.0
S2 3,381.7 3,381.7 3,413.1
S3 3,327.7 3,348.3 3,408.2
S4 3,273.7 3,294.3 3,393.3
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 4,148.7 4,019.3 3,595.7
R3 3,945.7 3,816.3 3,539.8
R2 3,742.7 3,742.7 3,521.2
R1 3,613.3 3,613.3 3,502.6 3,576.5
PP 3,539.7 3,539.7 3,539.7 3,521.3
S1 3,410.3 3,410.3 3,465.4 3,373.5
S2 3,336.7 3,336.7 3,446.8
S3 3,133.7 3,207.3 3,428.2
S4 2,930.7 3,004.3 3,372.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,548.0 3,415.0 133.0 3.9% 55.6 1.6% 6% False True 497
10 3,677.0 3,415.0 262.0 7.7% 60.1 1.8% 3% False True 439
20 3,677.0 3,415.0 262.0 7.7% 56.9 1.7% 3% False True 698
40 3,699.0 3,272.0 427.0 12.5% 62.6 1.8% 35% False False 1,499
60 3,699.0 3,272.0 427.0 12.5% 62.2 1.8% 35% False False 2,086
80 3,699.0 3,272.0 427.0 12.5% 59.5 1.7% 35% False False 1,634
100 3,740.0 3,272.0 468.0 13.7% 51.9 1.5% 32% False False 1,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,698.5
2.618 3,610.4
1.618 3,556.4
1.000 3,523.0
0.618 3,502.4
HIGH 3,469.0
0.618 3,448.4
0.500 3,442.0
0.382 3,435.6
LOW 3,415.0
0.618 3,381.6
1.000 3,361.0
1.618 3,327.6
2.618 3,273.6
4.250 3,185.5
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 3,442.0 3,471.0
PP 3,435.7 3,455.0
S1 3,429.3 3,439.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.