Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 158.24 158.42 0.18 0.1% 157.84
High 158.61 158.75 0.14 0.1% 158.78
Low 157.72 158.24 0.52 0.3% 157.15
Close 158.48 158.44 -0.04 0.0% 158.59
Range 0.89 0.51 -0.38 -42.7% 1.63
ATR 0.69 0.68 -0.01 -1.9% 0.00
Volume 1,161,031 1,161,031 0 0.0% 2,258,805
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 160.01 159.73 158.72
R3 159.50 159.22 158.58
R2 158.99 158.99 158.53
R1 158.71 158.71 158.49 158.85
PP 158.48 158.48 158.48 158.55
S1 158.20 158.20 158.39 158.34
S2 157.97 157.97 158.35
S3 157.46 157.69 158.30
S4 156.95 157.18 158.16
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 163.06 162.46 159.49
R3 161.43 160.83 159.04
R2 159.80 159.80 158.89
R1 159.20 159.20 158.74 159.50
PP 158.17 158.17 158.17 158.33
S1 157.57 157.57 158.44 157.87
S2 156.54 156.54 158.29
S3 154.91 155.94 158.14
S4 153.28 154.31 157.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.78 157.53 1.25 0.8% 0.61 0.4% 73% False False 829,034
10 158.78 157.15 1.63 1.0% 0.59 0.4% 79% False False 728,585
20 158.78 154.81 3.97 2.5% 0.66 0.4% 91% False False 693,068
40 158.78 154.81 3.97 2.5% 0.69 0.4% 91% False False 618,096
60 158.78 153.50 5.28 3.3% 0.73 0.5% 94% False False 607,546
80 158.78 152.75 6.03 3.8% 0.76 0.5% 94% False False 503,064
100 158.78 151.02 7.76 4.9% 0.75 0.5% 96% False False 403,095
120 158.78 149.89 8.89 5.6% 0.79 0.5% 96% False False 336,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.92
2.618 160.09
1.618 159.58
1.000 159.26
0.618 159.07
HIGH 158.75
0.618 158.56
0.500 158.50
0.382 158.43
LOW 158.24
0.618 157.92
1.000 157.73
1.618 157.41
2.618 156.90
4.250 156.07
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 158.50 158.37
PP 158.48 158.30
S1 158.46 158.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.