Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 158.45 158.24 -0.21 -0.1% 157.84
High 158.53 158.61 0.08 0.1% 158.78
Low 158.15 157.72 -0.43 -0.3% 157.15
Close 158.31 158.48 0.17 0.1% 158.59
Range 0.38 0.89 0.51 134.2% 1.63
ATR 0.68 0.69 0.02 2.2% 0.00
Volume 939,368 1,161,031 221,663 23.6% 2,258,805
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 160.94 160.60 158.97
R3 160.05 159.71 158.72
R2 159.16 159.16 158.64
R1 158.82 158.82 158.56 158.99
PP 158.27 158.27 158.27 158.36
S1 157.93 157.93 158.40 158.10
S2 157.38 157.38 158.32
S3 156.49 157.04 158.24
S4 155.60 156.15 157.99
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 163.06 162.46 159.49
R3 161.43 160.83 159.04
R2 159.80 159.80 158.89
R1 159.20 159.20 158.74 159.50
PP 158.17 158.17 158.17 158.33
S1 157.57 157.57 158.44 157.87
S2 156.54 156.54 158.29
S3 154.91 155.94 158.14
S4 153.28 154.31 157.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.78 157.43 1.35 0.9% 0.63 0.4% 78% False False 731,743
10 158.78 157.15 1.63 1.0% 0.59 0.4% 82% False False 673,305
20 158.78 154.81 3.97 2.5% 0.67 0.4% 92% False False 667,424
40 158.78 154.81 3.97 2.5% 0.69 0.4% 92% False False 604,457
60 158.78 153.50 5.28 3.3% 0.73 0.5% 94% False False 597,329
80 158.78 152.75 6.03 3.8% 0.76 0.5% 95% False False 488,564
100 158.78 149.90 8.88 5.6% 0.76 0.5% 97% False False 391,493
120 158.78 149.89 8.89 5.6% 0.79 0.5% 97% False False 326,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 162.39
2.618 160.94
1.618 160.05
1.000 159.50
0.618 159.16
HIGH 158.61
0.618 158.27
0.500 158.17
0.382 158.06
LOW 157.72
0.618 157.17
1.000 156.83
1.618 156.28
2.618 155.39
4.250 153.94
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 158.38 158.40
PP 158.27 158.33
S1 158.17 158.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.