Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 157.63 157.67 0.04 0.0% 157.29
High 158.01 158.34 0.33 0.2% 158.19
Low 157.43 157.53 0.10 0.1% 156.78
Close 157.79 158.27 0.48 0.3% 158.02
Range 0.58 0.81 0.23 39.7% 1.41
ATR 0.70 0.71 0.01 1.1% 0.00
Volume 674,574 284,174 -390,400 -57.9% 2,887,282
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 160.48 160.18 158.72
R3 159.67 159.37 158.49
R2 158.86 158.86 158.42
R1 158.56 158.56 158.34 158.71
PP 158.05 158.05 158.05 158.12
S1 157.75 157.75 158.20 157.90
S2 157.24 157.24 158.12
S3 156.43 156.94 158.05
S4 155.62 156.13 157.82
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 161.89 161.37 158.80
R3 160.48 159.96 158.41
R2 159.07 159.07 158.28
R1 158.55 158.55 158.15 158.81
PP 157.66 157.66 157.66 157.80
S1 157.14 157.14 157.89 157.40
S2 156.25 156.25 157.76
S3 154.84 155.73 157.63
S4 153.43 154.32 157.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.34 157.15 1.19 0.8% 0.62 0.4% 94% True False 568,037
10 158.34 156.17 2.17 1.4% 0.60 0.4% 97% True False 575,539
20 158.34 154.81 3.53 2.2% 0.72 0.5% 98% True False 624,217
40 158.60 154.81 3.79 2.4% 0.73 0.5% 91% False False 583,736
60 158.60 152.85 5.75 3.6% 0.74 0.5% 94% False False 585,830
80 158.60 152.75 5.85 3.7% 0.77 0.5% 94% False False 454,947
100 158.60 149.90 8.70 5.5% 0.78 0.5% 96% False False 364,553
120 158.60 148.78 9.82 6.2% 0.80 0.5% 97% False False 303,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.78
2.618 160.46
1.618 159.65
1.000 159.15
0.618 158.84
HIGH 158.34
0.618 158.03
0.500 157.94
0.382 157.84
LOW 157.53
0.618 157.03
1.000 156.72
1.618 156.22
2.618 155.41
4.250 154.09
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 158.16 158.10
PP 158.05 157.92
S1 157.94 157.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.