Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 157.96 157.84 -0.12 -0.1% 157.29
High 158.19 157.98 -0.21 -0.1% 158.19
Low 157.78 157.15 -0.63 -0.4% 156.78
Close 158.02 157.34 -0.68 -0.4% 158.02
Range 0.41 0.83 0.42 102.4% 1.41
ATR 0.69 0.71 0.01 1.8% 0.00
Volume 695,283 700,489 5,206 0.7% 2,887,282
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 159.98 159.49 157.80
R3 159.15 158.66 157.57
R2 158.32 158.32 157.49
R1 157.83 157.83 157.42 157.66
PP 157.49 157.49 157.49 157.41
S1 157.00 157.00 157.26 156.83
S2 156.66 156.66 157.19
S3 155.83 156.17 157.11
S4 155.00 155.34 156.88
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 161.89 161.37 158.80
R3 160.48 159.96 158.41
R2 159.07 159.07 158.28
R1 158.55 158.55 158.15 158.81
PP 157.66 157.66 157.66 157.80
S1 157.14 157.14 157.89 157.40
S2 156.25 156.25 157.76
S3 154.84 155.73 157.63
S4 153.43 154.32 157.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.19 157.15 1.04 0.7% 0.55 0.3% 18% False True 614,867
10 158.19 155.46 2.73 1.7% 0.60 0.4% 69% False False 591,207
20 158.60 154.81 3.79 2.4% 0.72 0.5% 67% False False 635,560
40 158.60 154.81 3.79 2.4% 0.72 0.5% 67% False False 592,784
60 158.60 152.75 5.85 3.7% 0.76 0.5% 78% False False 585,007
80 158.60 152.75 5.85 3.7% 0.78 0.5% 78% False False 443,112
100 158.60 149.90 8.70 5.5% 0.79 0.5% 86% False False 355,017
120 158.60 148.78 9.82 6.2% 0.81 0.5% 87% False False 295,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 161.51
2.618 160.15
1.618 159.32
1.000 158.81
0.618 158.49
HIGH 157.98
0.618 157.66
0.500 157.57
0.382 157.47
LOW 157.15
0.618 156.64
1.000 156.32
1.618 155.81
2.618 154.98
4.250 153.62
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 157.57 157.67
PP 157.49 157.56
S1 157.42 157.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.