Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 157.43 156.77 -0.66 -0.4% 157.44
High 157.44 157.07 -0.37 -0.2% 158.60
Low 156.50 156.43 -0.07 0.0% 156.96
Close 156.68 156.60 -0.08 -0.1% 157.21
Range 0.94 0.64 -0.30 -31.9% 1.64
ATR 0.80 0.79 -0.01 -1.4% 0.00
Volume 495,363 648,156 152,793 30.8% 3,082,890
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 158.62 158.25 156.95
R3 157.98 157.61 156.78
R2 157.34 157.34 156.72
R1 156.97 156.97 156.66 156.84
PP 156.70 156.70 156.70 156.63
S1 156.33 156.33 156.54 156.20
S2 156.06 156.06 156.48
S3 155.42 155.69 156.42
S4 154.78 155.05 156.25
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 162.51 161.50 158.11
R3 160.87 159.86 157.66
R2 159.23 159.23 157.51
R1 158.22 158.22 157.36 157.91
PP 157.59 157.59 157.59 157.43
S1 156.58 156.58 157.06 156.27
S2 155.95 155.95 156.91
S3 154.31 154.94 156.76
S4 152.67 153.30 156.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.60 156.43 2.17 1.4% 0.82 0.5% 8% False True 615,358
10 158.60 155.72 2.88 1.8% 0.81 0.5% 31% False False 583,262
20 158.60 155.71 2.89 1.8% 0.71 0.5% 31% False False 543,124
40 158.60 153.50 5.10 3.3% 0.76 0.5% 61% False False 564,786
60 158.60 152.75 5.85 3.7% 0.79 0.5% 66% False False 439,729
80 158.60 151.02 7.58 4.8% 0.77 0.5% 74% False False 330,602
100 158.60 149.89 8.71 5.6% 0.82 0.5% 77% False False 264,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.79
2.618 158.75
1.618 158.11
1.000 157.71
0.618 157.47
HIGH 157.07
0.618 156.83
0.500 156.75
0.382 156.67
LOW 156.43
0.618 156.03
1.000 155.79
1.618 155.39
2.618 154.75
4.250 153.71
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 156.75 157.00
PP 156.70 156.86
S1 156.65 156.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.