Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 156.40 156.85 0.45 0.3% 157.13
High 157.01 157.12 0.11 0.1% 157.23
Low 156.40 156.65 0.25 0.2% 155.74
Close 156.88 156.75 -0.13 -0.1% 155.92
Range 0.61 0.47 -0.14 -23.0% 1.49
ATR 0.81 0.79 -0.02 -3.0% 0.00
Volume 476,774 403,364 -73,410 -15.4% 2,592,055
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 158.25 157.97 157.01
R3 157.78 157.50 156.88
R2 157.31 157.31 156.84
R1 157.03 157.03 156.79 156.94
PP 156.84 156.84 156.84 156.79
S1 156.56 156.56 156.71 156.47
S2 156.37 156.37 156.66
S3 155.90 156.09 156.62
S4 155.43 155.62 156.49
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 160.77 159.83 156.74
R3 159.28 158.34 156.33
R2 157.79 157.79 156.19
R1 156.85 156.85 156.06 156.58
PP 156.30 156.30 156.30 156.16
S1 155.36 155.36 155.78 155.09
S2 154.81 154.81 155.65
S3 153.32 153.87 155.51
S4 151.83 152.38 155.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.12 155.77 1.35 0.9% 0.57 0.4% 73% True False 444,942
10 157.67 155.74 1.93 1.2% 0.70 0.4% 52% False False 504,825
20 157.67 154.65 3.02 1.9% 0.73 0.5% 70% False False 562,059
40 157.67 152.75 4.92 3.1% 0.82 0.5% 81% False False 468,749
60 157.67 152.75 4.92 3.1% 0.77 0.5% 81% False False 314,729
80 157.67 149.89 7.78 5.0% 0.82 0.5% 88% False False 236,447
100 157.67 148.78 8.89 5.7% 0.86 0.5% 90% False False 189,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 159.12
2.618 158.35
1.618 157.88
1.000 157.59
0.618 157.41
HIGH 157.12
0.618 156.94
0.500 156.89
0.382 156.83
LOW 156.65
0.618 156.36
1.000 156.18
1.618 155.89
2.618 155.42
4.250 154.65
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 156.89 156.70
PP 156.84 156.66
S1 156.80 156.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.