Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 156.05 155.75 -0.30 -0.2% 155.27
High 156.45 155.82 -0.63 -0.4% 156.45
Low 155.75 155.13 -0.62 -0.4% 154.75
Close 156.19 155.43 -0.76 -0.5% 155.43
Range 0.70 0.69 -0.01 -1.4% 1.70
ATR 0.92 0.93 0.01 1.1% 0.00
Volume 620,898 531,140 -89,758 -14.5% 3,062,858
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 157.53 157.17 155.81
R3 156.84 156.48 155.62
R2 156.15 156.15 155.56
R1 155.79 155.79 155.49 155.63
PP 155.46 155.46 155.46 155.38
S1 155.10 155.10 155.37 154.94
S2 154.77 154.77 155.30
S3 154.08 154.41 155.24
S4 153.39 153.72 155.05
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 160.64 159.74 156.37
R3 158.94 158.04 155.90
R2 157.24 157.24 155.74
R1 156.34 156.34 155.59 156.79
PP 155.54 155.54 155.54 155.77
S1 154.64 154.64 155.27 155.09
S2 153.84 153.84 155.12
S3 152.14 152.94 154.96
S4 150.44 151.24 154.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.45 154.75 1.70 1.1% 0.76 0.5% 40% False False 612,571
10 156.45 153.50 2.95 1.9% 0.85 0.5% 65% False False 604,570
20 156.45 152.75 3.70 2.4% 0.83 0.5% 72% False False 540,524
40 156.84 152.75 4.09 2.6% 0.83 0.5% 66% False False 277,734
60 156.84 149.90 6.94 4.5% 0.83 0.5% 80% False False 185,904
80 156.84 148.78 8.06 5.2% 0.85 0.5% 83% False False 139,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.75
2.618 157.63
1.618 156.94
1.000 156.51
0.618 156.25
HIGH 155.82
0.618 155.56
0.500 155.48
0.382 155.39
LOW 155.13
0.618 154.70
1.000 154.44
1.618 154.01
2.618 153.32
4.250 152.20
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 155.48 155.79
PP 155.46 155.67
S1 155.45 155.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.