Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 154.42 154.87 0.45 0.3% 153.85
High 155.25 155.01 -0.24 -0.2% 155.25
Low 154.26 154.52 0.26 0.2% 152.75
Close 154.89 154.76 -0.13 -0.1% 154.89
Range 0.99 0.49 -0.50 -50.5% 2.50
ATR 0.97 0.94 -0.03 -3.5% 0.00
Volume 483,822 548,016 64,194 13.3% 2,919,386
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 156.23 155.99 155.03
R3 155.74 155.50 154.89
R2 155.25 155.25 154.85
R1 155.01 155.01 154.80 154.89
PP 154.76 154.76 154.76 154.70
S1 154.52 154.52 154.72 154.40
S2 154.27 154.27 154.67
S3 153.78 154.03 154.63
S4 153.29 153.54 154.49
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 161.80 160.84 156.27
R3 159.30 158.34 155.58
R2 156.80 156.80 155.35
R1 155.84 155.84 155.12 156.32
PP 154.30 154.30 154.30 154.54
S1 153.34 153.34 154.66 153.82
S2 151.80 151.80 154.43
S3 149.30 150.84 154.20
S4 146.80 148.34 153.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.25 152.75 2.50 1.6% 0.79 0.5% 80% False False 626,686
10 155.68 152.75 2.93 1.9% 1.00 0.6% 69% False False 363,338
20 156.84 152.75 4.09 2.6% 0.86 0.6% 49% False False 189,615
40 156.84 151.02 5.82 3.8% 0.78 0.5% 64% False False 96,418
60 156.84 149.89 6.95 4.5% 0.86 0.6% 70% False False 64,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 157.09
2.618 156.29
1.618 155.80
1.000 155.50
0.618 155.31
HIGH 155.01
0.618 154.82
0.500 154.77
0.382 154.71
LOW 154.52
0.618 154.22
1.000 154.03
1.618 153.73
2.618 153.24
4.250 152.44
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 154.77 154.57
PP 154.76 154.38
S1 154.76 154.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.